ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 9 页

Abbott Tokenized Stock (Ondo)(ABTON)

$89.5

≈ ￥606.54

-0.04% ($-3.73)

更新于：2026-06-16 14:26:56

更新于：2026-06-16 14:26:56

24H最高 $89.84

24H交易量 11.42万

今日开盘 $93.23

24H最低 $88.43

流通市值 $6.49万

最低日期 2026-01-30

历史最低 $106.3

最高日期 2025-09-12

历史最高 $297.38

24H最高 $89.84

24H最低 $88.43

24H交易量 11.42万

流通市值 $6.49万

今日开盘 $93.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1668	$0.18	$0.05	$61.74万	$4,194.58万	-2.79%	-2.79
402	PUMP Pump.fun	$ 0.0015685	$0.00	$0.00	$61.62万	$5.55亿	-0.51%	-0.51
403	RENDER Render	$ 1.7763	$1.87	$0.52	$49.58万	$9.21亿	-2.31%	-2.31
404	MSOL Marinade staked SOL	$ 102.25	$104.61	$15.53	$865.22	$5.59亿	4.27%	4.27
405	PIPPIN pippin	$ 0.018217	$0.02	$0.00	$55.69万	$1,821.70万	-5.41%	-5.41
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.19395	$0.20	$0.11	$96.29万	$6.19亿	9.32%	9.32
408	STABLE Stable	$ 0.035835	$0.04	$0.01	$20.98万	$6.31亿	-0.15%	-0.15
409	POWER Powerloom	$ 0.09043	$0.09	$0.00	$5,856.24	$9,043.00万	3.72%	3.72
410	SOSO SoSoValue	$ 0.3072	$0.31	$0.36	$12.77万	$3.07亿	12.19%	12.19
411	FRAX Frax	$ 0.2807	$0.30	$0.40	$1.62万	$1.82亿	-2.93%	-2.93
412	MORPHO Morpho	$ 1.9279	$2.03	$0.71	$15.63万	$6.90亿	-3.36%	-3.36
413	PENGU Pudgy Penguins	$ 0.007127	$0.01	$0.00	$218.87万	$4.48亿	2.91%	2.91
414	IP Story	$ 0.314	$0.33	$1.07	$58.83万	$1.07亿	-0.19%	-0.19
415	KITE Kite	$ 0.19326	$0.20	$0.06	$27.86万	$3.48亿	-0.74%	-0.74
416	VIRTUAL Virtuals Protocol	$ 0.6377	$0.67	$0.47	$440.10万	$4.18亿	-0.68%	-0.68
417	H Humanity Protocol	$ 0.2763	$0.65	$0.02	$4,732.81万	$5.04亿	-48.64%	-48.64
418	RAVE Ravendex	$ 0.4302	$0.53	$0.00	$3.34万	$4.30亿	-3.95%	-3.95
419	GHO Gho	$ 0.9902	$1.00	$0.97	$1.21万	$3.49亿	-0.54%	-0.54
420	TBK TronBank	$ 0.61949	$0.63	$0.32	$2.36万	$6.19亿	-1.98%	-1.98
421	HANA Hana	$ 0.041025	$0.04	$0.00	$30.04万	$3.66亿	27.68%	27.68
422	BDX Beldex	$ 0.39774	$0.42	$0.00	$691.63	$15.98亿	-2.03%	-2.03
423	FLOKI Floki Inu	$ 0.00002629	$0.00	$0.00	$13.91万	$2.51亿	2.33%	2.33
424	2Z DoubleZero	$ 0.07093	$0.07	$0.07	$14.80万	$2.46亿	-1.32%	-1.32
425	THE The Protocol	$ 0.06966	$0.07	$0.00	$2,741.12	$6,966.00万	0.37%	0.37
426	SPX SPX6900	$ 0.3379	$0.35	$0.22	$41.50万	$3.15亿	-1.37%	-1.37
427	AERO Aerodrome Finance	$ 0.4257	$0.44	$0.27	$302.79万	$3.84亿	12.91%	12.91
428	CODEX CodexField	$ 15.53	$15.67	$20.06	$8.23万	$1.13亿	-0.51%	-0.51
429	VSN Vision	$ 0.03475	$0.04	$0.05	$15.46万	$1.46亿	3.82%	3.82
430	APEPE Ape and Pepe	$ 0.0000010774	$0.00	$0.00	$3.43万	$2.26亿	-0.21%	-0.21
431	AWE AWE Network	$ 0.05353	$0.05	$0.05	$1.51万	$1.04亿	-1.54%	-1.54
432	FF Falcon Finance	$ 0.07307	$0.07	$0.05	$1.76万	$1.71亿	2.33%	2.33
433	ULTIMA ULTIMA	$ 2226.7	$2,293.50	$2,034.24	$14.60万	$8,329.86万	-1.75%	-1.75
434	FARTCOIN Fartcoin	$ 0.1279	$0.15	$0.16	$349.86万	$1.28亿	0.46%	0.46
435	BARD Lombard	$ 0.1674	$0.17	$0.24	$11.24万	$3,766.50万	1.02%	1.02
436	BLUE Profit Blue	$ 0.011833	$0.01	$0.00	$18.10万	$1.06亿	-2.53%	-2.53
437	XPL Plasma	$ 0.0909	$0.10	$0.07	$453.72万	$1.64亿	0.89%	0.89
438	SENT Sentient	$ 0.01526	$0.02	$0.02	$9.50万	$1.10亿	-1.67%	-1.67
439	TRUMP MAGA	$ 1.986	$2.10	$0.07	$982.93万	$9,334.20万	-3.07%	-3.07
440	BAN 香蕉币	$ 0.0756	$0.08	$0.00	$19.56万	$1.16亿	-0.22%	-0.22
441	SYRUP Maple Finance	$ 0.1443	$0.15	$0.09	$9.55万	$7,786.10万	2.05%	2.05
442	B BUILDon	$ 0.24884	$0.25	$0.07	$30.09万	$2.49亿	4.86%	4.86
443	A Vaulta	$ 0.07297	$0.08	$0.07	$5.22万	$1.14亿	-0.49%	-0.49
444	0G Zero Gravity	$ 0.3044	$0.33	$0.45	$11.75万	$6,491.15万	0.86%	0.86
445	S Sonic (prev. FTM)	$ 0.03266	$0.03	$0.04	$24.91万	$9,406.08万	-0.94%	-0.94
446	AB AB	$ 0.00108	$0.00	$0.00	$3.99万	$5,517.16万	-0.91%	-0.91
447	SONIC Sonic SVM	$ 0.02798	$0.03	$0.03	$1,420.89	$6,715.20万	1.74%	1.74