ABTX最新价格_ABTX今日美元价格_ABTXK线图

Abbott xStock(ABTX)

$88.7

≈ ￥601.12

0% ($0)

更新于：2026-06-17 03:13:03

24H最高 $88.7

24H交易量 14.46

今日开盘 $88.7

24H最低 $88.7

流通市值 $8.87万

最低日期 2026-01-30

历史最低 $103.46

最高日期 2025-09-20

历史最高 $2000

24H最高 $88.7

24H最低 $88.7

24H交易量 14.46

流通市值 $8.87万

今日开盘 $88.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1.0004	$1.00	$0.00	$1,681.78	$19.20亿	-0.05%	-0.05
1002	BID CreatorBid	$ 0.005748	$0.01	$0.01	$1,981.85	$154.31万	-3.63%	-3.63
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 183.28	$185.55	$147.51	$13.94万	$222.49万	-1.19%	-1.19
1004	VOLT Volt Inu V2	$ 0.00000004292	$0.00	$0.00	$8,001.83	$235.06万	-2.05%	-2.05
1005	ELP Elympics	$ 0.0003039	$0.00	$0.00	$1.16万	$26.17万	-11.98%	-11.98
1006	CATCOIN CatCoin	$ 0.00000000003345	$0.00	$0.00	$4,065.74	$167.25万	0.32%	0.32
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004903	$0.00	$0.00	$1.95万	$102.96万	-3.86%	-3.86
1008	BTX BeatSwap	$ 0.01613	$0.02	$0.01	$1.02万	$362.53万	-0.6%	-0.6
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002514	$0.00	$0.00	$985.82	$198.61万	-1.45%	-1.45
1010	DIMO DIMO	$ 0.007398	$0.01	$0.01	$6,615.44	$144.87万	-11.8%	-11.8
1011	VR Victoria VR	$ 0.001564	$0.00	$0.00	$11.15万	$116.40万	1.95%	1.95
1012	RHEA RHEA Finance	$ 0.014957	$0.02	$0.01	$4,635.15	$299.14万	-6.24%	-6.24
1013	AIDOGE ArbDoge	$ 0.00000000001234	$0.00	$0.00	$8,410.04	$246.18万	-2.6%	-2.6
1014	10SET Tenset	$ 0.01193	$0.01	$0.02	$2,018.74	$107.71万	-0.5%	-0.5
1015	XTER Xterio	$ 0.01679	$0.02	$0.02	$12.90万	$188.89万	-5.38%	-5.38
1016	SWELL Swell-Network	$ 0.0008509	$0.00	$0.00	$3.64万	$133.21万	1.43%	1.43
1017	ZK Polyhedra	$ 0.01148	$0.01	$0.02	$37.25万	$104.47万	-3.61%	-3.61
1018	AVC AlterVerse	$ 0.0001264	$0.00	$0.00	$1.47万	$126.40万	-0.86%	-0.86
1019	NATIX NATIX Network	$ 0.00009203	$0.00	$0.00	$1.99万	$159.90万	-12.92%	-12.92
1020	FEG FEG Token	$ 0.00003188	$0.00	$0.00	$3.26万	$159.40万	0.69%	0.69
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$9.70	$75.98万	0%	0
1022	DOGEGOV Department Of Government Efficiency	$ 0.001378	$0.00	$0.00	$6,346.36	$134.92万	-2.13%	-2.13
1023	PACK HashPack	$ 0.005536	$0.01	$0.00	$679.72	$178.87万	-1.51%	-1.51
1024	PRCL Parcl	$ 0.007865	$0.01	$0.01	$1.77万	$98.31万	-4.36%	-4.36
1025	XPLA XPLA	$ 0.007248	$0.01	$0.01	$5,806.89	$97.93万	-0.43%	-0.43
1026	CELL Cellframe	$ 0.03232	$0.04	$0.02	$6.92万	$92.69万	-9.54%	-9.54
1027	SAMO Samoyedcoin	$ 0.000334	$0.00	$0.00	$925.47	$122.15万	1.3%	1.3
1028	SPEC Spectral	$ 0.06165	$0.06	$0.07	$3,488.09	$86.96万	4.47%	4.47
1029	HONEY Hivemapper	$ 0.001542	$0.00	$0.00	$2,061.72	$69.68万	-3.2%	-3.2
1030	GLQ GraphLinq Protocol	$ 0.002765	$0.00	$0.00	$366.96	$103.13万	-3.89%	-3.89
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 374.07	$376.57	$169.59	$5.75万	$224.44万	0.69%	0.69
1032	OBOL Obol	$ 0.002884	$0.00	$0.02	$2.64万	$28.47万	-7.29%	-7.29
1033	PIPE Pipe Network	$ 0.010431	$0.01	$0.01	$5.15万	$104.31万	6.42%	6.42
1034	NEON Neon EVM	$ 0.02091	$0.02	$0.03	$1.14万	$120.55万	0.43%	0.43
1035	CGPT ChainGPT	$ 0.02132	$0.02	$0.02	$2.36万	$181.35万	-2.82%	-2.82
1036	XL1 XL1	$ 0.0002537	$0.00	$0.00	$3,142.33	$145.60万	-4.65%	-4.65
1037	REEF Reef Finance	$ 0.00005568	$0.00	$0.00	$1,295.91	$114.33万	-3.75%	-3.75
1038	KRL Kryll	$ 0.1295	$0.13	$0.02	$313.76	$155.03万	0%	0
1039	CATE Catecoin	$ 0.00000008117	$0.00	$0.00	$1,235.30	$264.92万	-3.36%	-3.36
1040	4EVER 4EVERLAND	$ 0.0000891	$0.00	$0.00	$16.66万	$89.10万	-3.95%	-3.95

加载更多