ACP最新价格_ACP今日美元价格_ACPK线图 - 第 13 页

Arena of Faith(ACP)

$0.015688

≈ ￥0.11

32.28% ($0.015688)

更新于：2026-06-18 03:34:52

更新于：2026-06-18 03:34:52

24H最高 $0.023548

24H交易量 56.79万

今日开盘 $0

24H最低 $0.010997

流通市值 $1,568.80万

最低日期 2025-10-11

历史最低 $0.000572

最高日期 2025-01-22

历史最高 $0.1154

24H最高 $0.023548

24H最低 $0.010997

24H交易量 56.79万

流通市值 $1,568.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009862	$0.00	$0.00	$2.02万	$2,071.02万	-1.72%	-1.72
602	PARTI Particle Network	$ 0.06191	$0.06	$0.04	$22.35万	$1,442.50万	10.19%	10.19
603	ERA Caldera	$ 0.09807	$0.10	$0.13	$5.03万	$1,456.34万	-4.87%	-4.87
604	XION XION	$ 0.15537	$0.19	$0.11	$41.14万	$3,107.40万	27.2%	27.2
605	GOAT Goatseus Maximus	$ 0.01392	$0.01	$0.02	$1.64万	$1,392.00万	-1.97%	-1.97
606	BFC Bifrost	$ 0.01227	$0.00	$0.01	$0.00	$1,701.41万	0%	0
607	HUMA Huma Finance	$ 0.02433	$0.02	$0.01	$7.55万	$4,217.20万	-1.61%	-1.61
608	SAPIEN Sapien	$ 0.08264	$0.09	$0.04	$5.22万	$2,066.00万	-1.06%	-1.06
609	PLUME Plume	$ 0.011023	$0.01	$0.01	$12.78万	$2,204.60万	-3%	-3
610	HP Hippo Protocol	$ 0.010451	$0.01	$0.00	$1.38万	$1,241.00万	-1.24%	-1.24
611	WMTX World Mobile Token	$ 0.0404	$0.04	$0.05	$2.66万	$1,057.28万	-3.57%	-3.57
612	MET MetYa	$ 0.11422	$0.12	$0.05	$2.73万	$2,205.90万	-4.39%	-4.39
613	LMTS Limitless	$ 0.08468	$0.09	$0.05	$3.01万	$1,114.38万	-5.25%	-5.25
614	MOCA Moca Network	$ 0.009523	$0.01	$0.01	$4.24万	$1,217.34万	-3.87%	-3.87
615	ERG 尔格币	$ 0.2197	$0.23	$0.08	$2.25万	$1,288.29万	-3%	-3
616	STBL STBL	$ 0.02757	$0.03	$0.03	$21.48万	$1,378.50万	1.02%	1.02
617	HOLO Holoworld AI	$ 0.06912	$0.07	$0.04	$2.09万	$2,401.06万	4.12%	4.12
618	CBK Cobak Token	$ 0.1983	$0.20	$0.23	$233.37	$1,564.27万	-1.09%	-1.09
619	LISTA Lista	$ 0.05246	$0.05	$0.08	$3,541.73	$1,206.58万	-1.39%	-1.39
620	SUSD sUSD	$ 0.3447	$0.37	$0.30	$1,651.30	$775.94万	-3.03%	-3.03
621	ME Magic Eden	$ 0.06394	$0.07	$0.12	$2.16万	$835.96万	-0.55%	-0.55
622	ZKC Boundless	$ 0.05139	$0.05	$0.07	$5.98万	$1,032.62万	-2.17%	-2.17
623	GIGA Gigachad	$ 0.002801	$0.00	$0.00	$3.51万	$2,605.61万	-0.7%	-0.7
624	XAN Anoma	$ 0.009494	$0.01	$0.01	$6.04万	$2,373.50万	-0.69%	-0.69
625	SOPH Sophon	$ 0.005455	$0.01	$0.01	$1.38万	$1,091.00万	-0.85%	-0.85
626	SQD Subsquid	$ 0.05562	$0.06	$0.04	$72.94万	$2,403.90万	34.47%	34.47
627	LAYER Solayer	$ 0.07133	$0.07	$0.07	$3.14万	$1,497.93万	-2.05%	-2.05
628	QQQX Nasdaq tokenized ETF (xStock)	$ 735.53	$746.85	$591.27	$8.25万	$2,368.48万	-1.41%	-1.41
629	ACM Actinium	$ 0.3081	$0.33	$0.00	$919.45	$1,306.81万	-1.34%	-1.34
630	ELSA HeyElsa	$ 0.05057	$0.06	$0.06	$8.07万	$1,157.95万	4.48%	4.48
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$57.33万	$1,884.27万	0.01%	0.01
632	WET Humidifi	$ 0.06131	$0.06	$0.06	$42.48万	$1,410.13万	1.79%	1.79
633	DBR deBridge	$ 0.01463	$0.01	$0.01	$2,847.88	$1,710.46万	1.17%	1.17
634	VELVET Velvet	$ 0.38484	$0.47	$0.04	$389.82万	$9,554.29万	-15.57%	-15.57
635	TRADOOR Tradoor	$ 0.4667	$0.52	$0.67	$14.83万	$669.67万	-9.64%	-9.64
636	ELON 多格龙火星	$ 0.07033	$0.07	$0.00	$3,585.58	$38.99兆	0.27%	0.27
637	QKA Qkacoin	$ 0.7031	$0.72	$0.15	$1,137.99	$2,226.01万	3.73%	3.73
638	BDG Beyond Gaming	$ 0.0018905	$0.00	$0.00	$480.33	$3,781.00万	1.36%	1.36
639	ZKP zkPass	$ 0.05458	$0.06	$0.07	$8,794.77	$1,100.70万	-2.57%	-2.57
640	IDOL MEET48	$ 0.02935	$0.03	$0.01	$7.34万	$2,648.54万	-2.68%	-2.68
641	VINE Vine Coin	$ 0.01254	$0.01	$0.01	$4.50万	$1,253.99万	-1.1%	-1.1
642	HYPER Hyperlane	$ 0.07815	$0.08	$0.08	$6.53万	$1,369.19万	3.92%	3.92
643	AIO OLAXBT	$ 0.11594	$0.12	$0.05	$28.51万	$2,669.52万	0.11%	0.11
644	XRD Radix	$ 0.001105	$0.00	$0.00	$2,400.84	$1,110.41万	-0.8%	-0.8
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01271	$0.01	$0.02	$4,185.87	$1,270.74万	2.58%	2.58
646	LUCIC Lucidum Coin	$ 0.07778	$0.08	$0.10	$1.93万	$1,277.37万	-2.21%	-2.21
647	MIRA Mira	$ 0.05232	$0.05	$0.08	$11.16万	$1,000.59万	-3.46%	-3.46
648	DSYNC Destra Network	$ 0.006524	$0.01	$0.01	$4,987.31	$632.14万	-3.86%	-3.86