Acurast(ACU)
$0.08323
≈ ￥0.56
-0.19% ($-0.01677)
更新于：2026-06-20 03:54:21
更新于：2026-06-20 03:54:21
24H最高 $0.08421
24H交易量 12.98万
今日开盘 $0.1
24H最低 $0.076
流通市值 $1,806.09万
最低日期 2026-02-09
历史最低 $0.092196
最高日期 2026-01-24
历史最高 $0.3716
24H最高 $0.08421
24H最低 $0.076
24H交易量 12.98万
流通市值 $1,806.09万
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0673 $0.07 $0.00 $16.08万 $64.64兆 -1.23% -1.23
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002073 $0.00 $0.01 $5.20万 $34.72万 -2.35% -2.35
1103
AlitasLOGO
ALT Alitas
$ 0.007152 $0.01 $0.01 $99.92万 $107.28万 7.8% 7.8
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02237 $0.02 $0.01 $1.44万 $183.74万 1.08% 1.08
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2134 $0.22 $0.32 $5,997.94 $64.28万 0.23% 0.23
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018173 $0.02 $0.01 $1.65万 $145.38万 -1.55% -1.55
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01366 $0.02 $0.02 $5,419.79 $76.77万 -2.35% -2.35
1108
BlumLOGO
BLUM Blum
$ 0.001982 $0.00 $0.01 $2,545.59 $19.04万 7.25% 7.25
1109
PropchainLOGO
PROPC Propchain
$ 0.09854 $0.10 $0.13 $1.09万 $84.50万 -2.38% -2.38
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002817 $0.00 $0.00 $2.51万 $112.68万 0.1% 0.1
1111
ColendLOGO
CLND Colend
$ 0.508 $0.51 $0.01 $1,648.89 $5,080.00万 3.87% 3.87
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.00 $0.00 $0.00 $81.90万 0% 0
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.03 $779.03 $754.62 $0.93 $116.85万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001897 $0.00 $0.00 $1.08万 $94.85万 -2.31% -2.31
1115
JuiceLOGO
JUC Juice
$ 0.0002962 $0.00 $0.00 $456.24 $88.86万 -1.43% -1.43
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008072 $0.00 $0.00 $1,446.23 $65.46万 0.74% 0.74
1117
zkRaceLOGO
ZERC zkRace
$ 0.004506 $0.00 $0.01 $26.17 $54.07万 -0.96% -0.96
1118
XSwapLOGO
XSWAP XSwap
$ 0.006389 $0.01 $0.01 $844.24 $90.07万 -1.7% -1.7
1119
NodleLOGO
NODL Nodle
$ 0.0005619 $0.00 $0.00 $6,133.02 $145.76万 -0.33% -0.33
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 537.55 $539.02 $149.78 $22.48万 $282.69万 0.12% 0.12
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01392 $0.01 $0.02 $3,537.41 $68.97万 -4.06% -4.06
1122
ShpingLOGO
SHPING Shping
$ 0.0007439 $0.00 $0.00 $2.66万 $58.10万 -1.48% -1.48
1123
AlturaLOGO
ALU Altura
$ 0.003988 $0.00 $0.00 $5.80万 $87.74万 -0.67% -0.67
1124
OtherworldLOGO
OWN Otherworld
$ 0.02985 $0.03 $0.02 $334.05 $105.47万 -0.1% -0.1
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020587 $0.00 $0.01 $2,862.10 $22.30万 -2.47% -2.47
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003172 $0.00 $0.00 $1.14万 $69.75万 -1.15% -1.15
1127
FoxyLOGO
FOXY Foxy
$ 0.00008807 $0.00 $0.00 $873.13 $26.42万 -1.31% -1.31
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009952 $0.00 $0.00 $231.69 $99.52万 -4.82% -4.82
1129
幸运币LOGO
LKY 幸运币
$ 0.06732 $0.07 $0.07 $589.69 $88.41万 5.18% 5.18
1130
COMMONLOGO
COMMON COMMON
$ 0.0001495 $0.00 $0.00 $7,924.63 $34.93万 -1.9% -1.9
1131
PropbaseLOGO
PROPS Propbase
$ 0.004372 $0.00 $0.01 $1.44万 $78.70万 -1.19% -1.19
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05537 $0.06 $0.08 $6,962.77 $69.46万 -2.19% -2.19
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.002641 $0.00 $0.01 $2,218.89 $6.05万 -17.62% -17.62
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011708 $0.00 $0.00 $1.58万 $117.08万 -2.15% -2.15
1135
AI NetworkLOGO
AIN AI Network
$ 0.07933 $0.08 $0.01 $5.46万 $233.82万 1.44% 1.44
1136
BohrLOGO
BR Bohr
$ 0.13858 $0.15 $0.00 $20.03万 $219.83万 -6.33% -6.33
1137
奇特币LOGO
QTC 奇特币
$ 0.0078 $0.01 $0.02 $2,078.30 $39.11万 1.03% 1.03
加载更多