艾达币(ADA)
$0.16518
≈ ￥1.12
-2.08% ($0.31518)
更新于：2026-06-18 21:44:42
更新于：2026-06-18 21:44:42
24H最高 $0.17301
24H交易量 1,172.25万
今日开盘 $-0.15
24H最低 $0.16369
流通市值 $59.38亿
最低日期 2017-10-01
历史最低 $0.017354
最高日期 2021-09-02
历史最高 $3.099
24H最高 $0.17301
24H最低 $0.16369
24H交易量 1,172.25万
流通市值 $59.38亿
今日开盘 $-0.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63898.2 $6.64万 $65.53 $11.34亿 $1.28兆 -2.88% -2.88
2
以太坊LOGO
ETH 以太坊
$ 1728.04 $1,797.05 $0.42 $4.78亿 $2,085.63亿 -3.66% -3.66
3
瑞波币LOGO
XRP 瑞波币
$ 1.1659 $1.23 $0.00 $4,604.79万 $710.23亿 -4.26% -4.26
4
币安币LOGO
BNB 币安币
$ 589 $612.50 $0.10 $2,094.82万 $803.16亿 -3.12% -3.12
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $0.88 $3,068.78万 $707.64亿 0% 0
6
SolanaLOGO
SOL Solana
$ 71.01 $74.68 $0.51 $1.44亿 $402.30亿 -3.59% -3.59
7
波场LOGO
TRX 波场
$ 0.32013 $0.32 $0.00 $1,576.09万 $303.22亿 0.65% 0.65
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0842 $0.09 $0.00 $2,727.43万 $141.65亿 -3.66% -3.66
9
比特现金LOGO
BCH 比特现金
$ 207.05 $217.91 $75.08 $304.95万 $41.36亿 -3.43% -3.43
10
HyperliquidLOGO
HYPE Hyperliquid
$ 69.44 $76.69 $9.35 $4,573.49万 $235.64亿 -6.43% -6.43
11
艾达币LOGO
ADA 艾达币
$ 0.16443 $0.17 $0.02 $1,287.76万 $59.11亿 -4.67% -4.67
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63766.3 $6.60万 $2,500.00 $1.36万 $82.20亿 -2.39% -2.39
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.66 $9.81 $0.80 $2,484.30 $89.04亿 -0.36% -0.36
15
恒星币LOGO
XLM 恒星币
$ 0.2299 $0.25 $0.00 $960.83万 $74.52亿 2.45% 2.45
16
莱特币LOGO
LTC 莱特币
$ 44.24 $45.92 $1.11 $697.29万 $33.94亿 -2.96% -2.96
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07968 $0.08 $0.01 $104.89万 $34.10亿 -1.65% -1.65
18
大零币LOGO
ZEC 大零币
$ 462.04 $516.06 $15.93 $1,090.47万 $76.13亿 -10.03% -10.03
19
AvalancheLOGO
AVAX Avalanche
$ 6.601 $7.02 $1.94 $869.31万 $28.40亿 -4.71% -4.71
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000487 $0.00 $0.00 $55.42万 $28.70亿 -2.42% -2.42
21
SuiLOGO
SUI Sui
$ 0.7448 $0.81 $0.36 $1,581.31万 $28.24亿 -7.39% -7.39
22
CronosLOGO
CRO Cronos
$ 0.05923 $0.06 $0.01 $18.18万 $22.86亿 -1.57% -1.57
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.06202 $0.06 $0.00 $38.67万 $16.58亿 2.3% 2.3
24
UniswapLOGO
UNI Uniswap
$ 3.086 $3.73 $1.76 $3,106.09万 $19.60亿 -11.57% -11.57
25
波卡币LOGO
DOT 波卡币
$ 0.9718 $1.04 $1.10 $33.08万 $16.07亿 -4.95% -4.95
26
MantleLOGO
MNT Mantle
$ 0.5403 $0.57 $0.31 $30.82万 $17.58亿 -4.8% -4.8
27
PAX GoldLOGO
PAXG PAX Gold
$ 4299.92 $4,374.16 $803.73 $100.75万 $16.38亿 -0.55% -0.55
28
AsterLOGO
ASTER Aster
$ 0.653 $0.80 $0.41 $1,250.11万 $16.30亿 -2.65% -2.65
29
AaveLOGO
AAVE Aave
$ 73.18 $77.80 $25.96 $247.79万 $11.21亿 -3.91% -3.91
30
HTXLOGO
HTX HTX
$ 0.0000017117 $0.00 $0.00 $5,131.84 $17.12亿 1.18% 1.18
31
BittensorLOGO
TAO Bittensor
$ 240.6 $260.50 $30.25 $720.96万 $25.43亿 -6.63% -6.63
32
OK币LOGO
OKB OK币
$ 72.94 $76.04 $0.57 $19.32万 $15.32亿 -3.88% -3.88
33
PepeLOGO
PEPE Pepe
$ 0.000002868 $0.00 $0.00 $867.02万 $12.07亿 -3.82% -3.82
34
以太经典LOGO
ETC 以太经典
$ 7.169 $7.48 $0.45 $59.33万 $11.12亿 -3.65% -3.65
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.163 $2.39 $0.52 $2,338.62万 $27.79亿 -6.88% -6.88
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.283 $2.46 $1.90 $415.40万 $12.47亿 -5.5% -5.5
37
Pi NetworkLOGO
PI Pi Network
$ 0.13074 $0.14 $0.13 $142.30万 $10.96亿 -3.13% -3.13
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6243 $0.70 $0.27 $2,035.23万 $16.89亿 -9.52% -9.52
39
阿童木LOGO
ATOM 阿童木
$ 1.864 $2.01 $1.11 $10.61万 $9.07亿 -6.37% -6.37
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9989 $1.00 $0.88 $1,922.54万 $9.82亿 -0.02% -0.02
41
EthenaLOGO
ENA Ethena
$ 0.09175 $0.10 $0.10 $940.83万 $7.30亿 6.2% 6.2
42
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $0.90 $5,446.77 $8.55亿 0% 0
43
KaspaLOGO
KAS Kaspa
$ 0.03092 $0.03 $0.00 $88.93万 $8.38亿 -5.18% -5.18
44
QuantLOGO
QNT Quant
$ 69.99 $71.98 $0.69 $7.42万 $8.45亿 -2.38% -2.38
45
AlgorandLOGO
ALGO Algorand
$ 0.09685 $0.10 $0.08 $29.79万 $8.56亿 1.04% 1.04
46
FlareLOGO
FLR Flare
$ 0.00746 $0.01 $0.01 $19.85万 $6.17亿 -3.92% -3.92
47
XDC NetworkLOGO
XDC XDC Network
$ 0.03027 $0.03 $0.00 $15.67万 $5.78亿 0.36% 0.36
48
AptosLOGO
APT Aptos
$ 0.6433 $0.70 $0.90 $30.76万 $4.83亿 -3.91% -3.91
加载更多