ALGO最新价格_ALGO今日美元价格_ALGOK线图

Algorand(ALGO)

$0.08679

≈ ￥0.59

-2.21% ($0.15679)

更新于：2026-06-13 12:21:34

24H最高 $0.08991

24H交易量 9.99万

今日开盘 $-0.07

24H最低 $0.08651

流通市值 $7.67亿

最低日期 2026-02-06

历史最低 $0.081602

最高日期 2019-06-20

历史最高 $4.02

24H最高 $0.08991

24H最低 $0.08651

24H交易量 9.99万

流通市值 $7.67亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09399	$0.10	$0.14	$4.27万	$1,033.89万	10.57%	10.57
652	PENGUIN Nietzschean Penguin	$ 0.002311	$0.00	$0.02	$1.35万	$231.10万	1.04%	1.04
653	AIXBT aixbt by Virtuals	$ 0.02285	$0.02	$0.01	$5.90万	$1,955.08万	4.05%	4.05
654	EUL Euler Finance	$ 0.9114	$0.92	$0.78	$1.70万	$1,886.75万	4.16%	4.16
655	PAAL PAAL AI	$ 0.007191	$0.01	$0.00	$3,019.46	$719.10万	1.88%	1.88
656	GUN GUNZ	$ 0.006116	$0.01	$0.01	$3.86万	$369.71万	1.34%	1.34
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.55	$100.05	$86.33	$18.41万	$1,664.72万	1.03%	1.03
658	ES Eclipse	$ 0.0298	$0.03	$0.07	$8.14万	$447.00万	-2.89%	-2.89
659	ALLO Allora	$ 0.38211	$0.41	$0.05	$205.55万	$7,661.31万	-3.22%	-3.22
660	ZIG Zignaly	$ 0.05581	$0.06	$0.00	$6.47万	$2,352.58万	0.41%	0.41
661	BANK Lorenzo Protocol	$ 0.04277	$0.05	$0.03	$20.57万	$1,818.79万	-4.74%	-4.74
662	XNY Codatta	$ 0.00683	$0.01	$0.00	$43.87万	$1,707.50万	26.22%	26.22
663	IN INFINIT	$ 0.07608	$0.08	$0.04	$3.74万	$1,737.16万	4.37%	4.37
664	ZBT Zerobase	$ 0.11299	$0.12	$0.06	$18.51万	$2,485.78万	9.73%	9.73
665	BANANA Banana Gun	$ 2.94	$3.00	$3.77	$8,301.41	$1,012.70万	0.75%	0.75
666	NOM Nomina	$ 0.0017	$0.00	$0.01	$5.41万	$493.00万	1.37%	1.37
667	BOB BOB (Build on Bitcoin)	$ 0.005638	$0.01	$0.01	$9.77万	$1,251.64万	-0.03%	-0.03
668	NEWT Newton Protocol	$ 0.05267	$0.05	$0.06	$7,183.37	$1,132.41万	2.53%	2.53
669	YB YieldBasis	$ 0.0934	$0.09	$0.13	$1.40万	$821.14万	1.11%	1.11
670	NAORIS Naoris Protocol	$ 0.05128	$0.05	$0.01	$171.21万	$3,073.01万	55.29%	55.29
671	LAVA Lava Network	$ 0.01695	$0.02	$0.04	$1,330.30	$394.75万	0.05%	0.05
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$4,800.94	$699.50万	-1.82%	-1.82
673	DOGS DOGS	$ 0.00004472	$0.00	$0.00	$2.89万	$2,310.91万	2.75%	2.75
674	BONE Bone ShibaSwap	$ 0.04548	$0.05	$0.05	$1.43万	$1,045.69万	2.84%	2.84
675	TRUST Intuition	$ 0.04961	$0.05	$0.06	$5.36万	$891.23万	1.74%	1.74
676	MUBARAK MUBARAK	$ 0.010892	$0.01	$0.01	$1.11万	$1,089.20万	0.49%	0.49
677	TROLL TROLL (SOL)	$ 0.06928	$0.07	$0.01	$7.54万	$6,920.30万	0.8%	0.8
678	LVLY Lyvely	$ 0.003403	$0.00	$0.01	$1.61万	$340.30万	-0.02%	-0.02
679	NOS Nosana	$ 0.317	$0.32	$0.01	$1.92万	$2,562.89万	-0.78%	-0.78
680	MERL Merlin Chain	$ 0.01984	$0.02	$0.04	$6.59万	$487.47万	2.16%	2.16
681	MNDE Marinade	$ 0.01848	$0.02	$0.02	$459.68	$1,036.74万	-0.48%	-0.48
682	ACT Act I : The AI Prophecy	$ 0.010082	$0.01	$0.01	$1.78万	$956.02万	2.28%	2.28
683	IR Infrared	$ 0.01733	$0.02	$0.05	$2.99万	$355.27万	-4.2%	-4.2
684	DOLO Dolomite	$ 0.02395	$0.03	$0.03	$1.30万	$866.26万	6.96%	6.96
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013593	$0.01	$0.01	$3.61万	$1,359.30万	-0.03%	-0.03
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013593	$0.01	$0.01	$3.61万	$1,359.30万	-0.03%	-0.03
687	CAT Simon's Cat	$ 0.00000152	$0.00	$0.00	$1.14万	$1,108.87万	0.46%	0.46
688	BR Bedrock DAO	$ 0.14471	$0.15	$0.04	$33.31万	$3,038.91万	5.04%	5.04
689	KERNEL Kernel	$ 0.04887	$0.05	$0.05	$3,665.17	$937.77万	1.93%	1.93
690	AO ao Computer	$ 1.917	$1.93	$3.31	$5,639.31	$674.00万	0.31%	0.31
691	ZETA ZetaChain	$ 0.03893	$0.04	$0.05	$18.23万	$920.57万	2.42%	2.42
692	ORDER Orderly Network	$ 0.03987	$0.04	$0.05	$1.31万	$852.93万	2.3%	2.3
693	VELODROME Velodrome Finance	$ 0.01363	$0.01	$0.01	$346.04	$1,193.68万	-1.08%	-1.08
694	BEAMX Beam-Token	$ 0.001442	$0.00	$0.00	$1,768.74	$757.93万	2.56%	2.56

加载更多