ALI最新价格_ALI今日美元价格_ALIK线图

Artificial Liquid Intelligence(ALI)

$0.001381

≈ ￥0.01

2.29% ($0.001381)

更新于：2026-06-21 14:05:52

24H最高 $0.001465

24H交易量 8,943.29

今日开盘 $0

24H最低 $0.001267

流通市值 $495.53万

最低日期 2026-02-06

历史最低 $0.001369

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.001465

24H最低 $0.001267

24H交易量 8,943.29

流通市值 $495.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.39	$78.81	$68.12	$1,886.14	$322.09万	-0.17%	-0.17
902	SAUCE SaucerSwap	$ 0.01612	$0.02	$0.01	$299.29	$387.76万	-0.55%	-0.55
903	AVT Aventus	$ 0.3765	$0.40	$0.00	$1,147.43	$225.90万	-0.47%	-0.47
904	MEMEFI MemeFi	$ 0.000122	$0.00	$0.00	$1,766.81	$122.00万	3.47%	3.47
905	DADDY Daddy Tate	$ 0.011442	$0.01	$0.00	$1,893.95	$686.16万	5.4%	5.4
906	GOCHU Gochujangcoin	$ 0.0000001826	$0.00	$0.00	$6.36万	$204.11万	-5.29%	-5.29
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01225	$0.01	$0.00	$1.78万	$1,225.00万	2.5%	2.5
908	NETMIND NetMind Token	$ 0.04585	$0.05	$0.09	$18.04万	$197.22万	-3.95%	-3.95
909	SWAP TrustSwap	$ 0.04587	$0.05	$0.00	$503.07	$447.56万	-0.69%	-0.69
910	TCOM TCOM Global	$ 0.00853	$0.01	$0.01	$3.50万	$78.48万	-1.39%	-1.39
911	LOFI LOFI	$ 0.003552	$0.00	$0.00	$1,388.44	$355.20万	-0.69%	-0.69
912	HOLD Holdstation	$ 0.000025114	$0.00	$0.37	$768.25	$198.49	2.12%	2.12
913	GFI Goldfinch	$ 0.0635	$0.09	$0.12	$7.57万	$185.01万	-4.82%	-4.82
914	GHX GamerCoin	$ 0.006784	$0.01	$0.00	$11.67万	$266.61万	-0.96%	-0.96
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.83	$81.03	$67.95	$1,720.11	$354.85万	0.04%	0.04
916	BELLS Bellscoin	$ 0.05058	$0.05	$0.05	$6,698.90	$288.57万	-7.53%	-7.53
917	ROAM Roam	$ 0.007544	$0.01	$0.01	$3.09万	$90.53万	-2.45%	-2.45
918	DN DeepNode	$ 0.55383	$0.61	$0.12	$384.82万	$1,246.12万	-7.56%	-7.56
919	SPARKLET Upland (SPARKLET)	$ 0.02138	$0.02	$0.01	$715.27	$361.82万	0.23%	0.23
920	MYRO Myro	$ 0.002233	$0.00	$0.00	$7,661.65	$210.84万	1.08%	1.08
921	RWA Allo	$ 0.001296	$0.00	$0.00	$1.98万	$233.28万	0.38%	0.38
922	EVAA EVAA Protocol	$ 0.8179	$0.85	$0.41	$58.87万	$541.28万	9.06%	9.06
923	TREAT Shiba Inu Treat	$ 0.0002037	$0.00	$0.00	$8,074.61	$203.70万	-6.12%	-6.12
924	PUFFER Puffer	$ 0.01639	$0.02	$0.03	$2.08万	$167.68万	-3.64%	-3.64
925	TLOS Telos	$ 0.010894	$0.01	$0.01	$4.83万	$294.27万	-0.75%	-0.75
926	PNG Pangolin	$ 0.02154	$0.02	$0.01	$1.23万	$277.70万	3.9%	3.9
927	RION Hyperion	$ 0.1735	$0.18	$0.19	$8,037.34	$294.95万	0.57%	0.57
928	TRWA Tharwa	$ 0.0002654	$0.00	$0.00	$1.02万	$185.78万	4.24%	4.24
929	ECHO Echo Protocol	$ 0.004207	$0.00	$0.01	$2,981.35	$87.57万	1.12%	1.12
930	SFI Singularity Finance	$ 0.00427	$0.00	$0.01	$590.94	$213.50万	-3.28%	-3.28
931	ARG Argentine Football Association Fan Token	$ 0.2435	$0.26	$0.57	$17.41万	$91.24万	0.99%	0.99
932	NACHO Nacho the Kat	$ 0.00001097	$0.00	$0.00	$1,976.05	$314.84万	-1.61%	-1.61
933	MAX Maxfi	$ 494.85	$0.00	$0.14	$0.00	$108.38亿	0%	0
934	CRTS Cratos	$ 0.00007008	$0.00	$0.00	$6.37万	$245.30万	0.31%	0.31
935	TOKEN TokenFi	$ 0.002548	$0.00	$0.00	$1.81万	$254.80万	0.75%	0.75
936	NS Sui Name Service	$ 0.01189	$0.01	$0.02	$5,124.14	$178.35万	2.94%	2.94
937	ITHACA Ithaca Protocol	$ 0.002123	$0.00	$0.00	$3,316.02	$212.30万	3.4%	3.4
938	MIGGLES Mr Miggles	$ 0.001908	$0.00	$0.00	$1,567.05	$182.67万	3.86%	3.86
939	DMC DeLorean	$ 0.0004844	$0.00	$0.00	$3,711.10	$131.20万	-1.14%	-1.14
940	REZ Renzo	$ 0.003274	$0.00	$0.00	$6,463.15	$343.77万	2.79%	2.79
941	SAROS Saros Finance	$ 0.0004033	$0.00	$0.00	$6.63万	$105.87万	-0.39%	-0.39
942	PTB Portal to Bitcoin	$ 0.0005147	$0.00	$0.00	$13.11万	$109.85万	-1.49%	-1.49
943	GOATED GOAT Network	$ 0.0135	$0.01	$0.03	$1.93万	$140.87万	-0.44%	-0.44
944	PUBLIC PublicAI	$ 0.01176	$0.01	$0.01	$1,342.17	$235.20万	-0.92%	-0.92
945	PROPS Props	$ 0.004331	$0.00	$0.00	$1.48万	$222.34万	-0.84%	-0.84

加载更多