ALI最新价格_ALI今日美元价格_ALIK线图 - 第 28 页

Artificial Liquid Intelligence(ALI)

$0.001423

≈ ￥0.01

2.74% ($0.001423)

更新于：2026-06-22 05:14:52

更新于：2026-06-22 05:14:52

24H最高 $0.001497

24H交易量 1,468.83

今日开盘 $0

24H最低 $0.001372

流通市值 $510.60万

最低日期 2026-02-06

历史最低 $0.001369

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.001497

24H最低 $0.001372

24H交易量 1,468.83

流通市值 $510.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02806	$0.03	$0.05	$5,903.14	$14.31万	2.22%	2.22
1352	ART Genify-ART	$ 0.0003013	$0.00	$0.00	$5,020.58	$18.08万	2.03%	2.03
1353	TRKX Trakx	$ 0.0001329	$0.00	$0.00	$32.72	$9.45万	6.15%	6.15
1354	RIZ Rivalz Network	$ 0.000121	$0.00	$0.00	$6,458.02	$13.92万	-8.81%	-8.81
1355	BUY Buying.com	$ 0.00864	$0.01	$0.00	$1.06万	$37.53万	1.4%	1.4
1356	CORL Coral Finance	$ 0.000098	$0.00	$0.00	$162.60	$2.28万	-14.7%	-14.7
1357	小股东小股东	$ 0.0000797	$0.00	$0.00	$250.79	$7.97万	-1.61%	-1.61
1358	BICITY BiCity AI Projects	$ 0.000007864	$0.00	$0.00	$102.10	$2.36万	7.09%	7.09
1359	SSG SomeSinG	$ 0.00036343	$0.00	$0.00	$588.44	$181.72万	-11.25%	-11.25
1360	RATING DPRating	$ 0.000284	$0.00	$0.00	$989.25	$62.48万	2.99%	2.99
1361	LRN Loopring [NEO]	$ 0.00637	$0.01	$0.00	$1,004.71	$72.37万	-0.76%	-0.76
1362	TOWN alt.town	$ 0.000349	$0.00	$0.00	$13.08万	$15.88万	-2.75%	-2.75
1363	HONX Honeywell xStock	$ 231.79	$0.00	$186.87	$0.00	$23.18万	0%	0
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$36.31	$21.05万	-0.22%	-0.22
1365	BITBOARD Bitboard	$ 0.0002959	$0.00	$0.00	$1.53万	$4.93万	-2.98%	-2.98
1366	GFI Gamefi Protocol	$ 0.06578	$0.07	$0.00	$3.84万	$11.84万	-11.49%	-11.49
1367	CELB CeluvPlay	$ 0.0221527	$0.02	$0.00	$1,322.72	$528.90万	2.08%	2.08
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.92	$408.94	$261.40	$8,171.47	$30.82万	0%	0
1369	ACNX Accenture xStock	$ 129.61	$130.31	$207.39	$4.28	$12.96万	-0.53%	-0.53
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 381.61	$383.92	$392.21	$1.09万	$20.32万	0.02%	0.02
1371	BARSIK Hasbulla's Cat	$ 0.00010126	$0.00	$0.00	$129.99	$10.13万	-1.82%	-1.82
1372	CMCSAX Comcast xStock	$ 24.7	$0.00	$25.77	$0.00	$14.82万	0%	0
1373	DON TheDonato Token	$ 0.0001653	$0.00	$0.00	$85.32	$16.53万	1.41%	1.41
1374	FITFI Step App	$ 0.000221	$0.00	$0.00	$1,474.76	$6.63万	-3.74%	-3.74
1375	GUI Gui Inu	$ 0.000000224	$0.00	$0.00	$282.20	$12.45万	-0.88%	-0.88
1376	KAON Kaon	$ 0.00000443	$0.00	$0.00	$775.00	$1.97万	13.29%	13.29
1377	MENGO Flamengo Fan Token	$ 0.02766	$0.03	$0.05	$112.04	$8.85万	-3.35%	-3.35
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.28	$82.20	$48.02	$8,187.05	$25.70万	0.66%	0.66
1379	RFUEL Rio DeFi	$ 0.0006164	$0.00	$0.00	$359.36	$17.70万	-3.11%	-3.11
1380	PLANET PLANET	$ 0.0000001731	$0.00	$0.00	$22.44	$17.31万	0%	0
1381	WALLET Ambire Wallet	$ 0.017131	$0.02	$0.00	$184.37	$37.23万	0.66%	0.66
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.62	$493.65	$497.21	$1.98万	$16.23万	0%	0
1383	ULTI Ulti Arena	$ 0.00003963	$0.00	$0.00	$490.16	$7.44万	-3.34%	-3.34