AMDON最新价格_AMDON今日美元价格_AMDONK线图

AMD Tokenized Stock (Ondo)(AMDON)

$517.37

≈ ￥3506.22

-5.18% ($641.14)

更新于：2026-06-17 03:01:25

24H最高 $554.78

24H交易量 48.61万

今日开盘 $-123.77

24H最低 $515.01

流通市值 $272.08万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $554.78

24H最低 $515.01

24H交易量 48.61万

流通市值 $272.08万

今日开盘 $-123.77

今日行情

Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003308	$0.00	$0.00	$83.89	$3.67万	3.63%	3.63
1302	AIX9 AthenaX9	$ 0.0001641	$0.00	$0.00	$1.22	$16.41万	0%	0
1303	VT VTRADING	$ 0.0009234	$0.00	$0.00	$1.04万	$19.39万	-2.7%	-2.7
1304	AMZNX Amazon xStock	$ 246.69	$249.68	$194.66	$2.05万	$43.29万	0.24%	0.24
1305	AZUR Azuro Protocol	$ 0.0007356	$0.00	$0.00	$3,037.36	$11.90万	0.8%	0.8
1306	XNA Neurai	$ 0.00003997	$0.00	$0.00	$5,929.78	$26.67万	1.16%	1.16
1307	BST Blocksquare	$ 0.01444	$0.01	$0.02	$1.35万	$31.50万	-0.89%	-0.89
1308	PIXFI Pixelverse	$ 0.00003243	$0.00	$0.00	$387.30	$16.22万	-8.69%	-8.69
1309	VTIX Vanguard xStock	$ 373.58	$373.58	$304.31	$16.78	$37.36万	0.45%	0.45
1310	MAK MetaCene	$ 0.001089	$0.00	$0.00	$29.09	$20.86万	-0.09%	-0.09
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$293.66	$27.84	$581.70	$29.11万	0%	0
1312	SKOP Skulls of Pepe Token	$ 0.003346	$0.00	$0.00	$3.33万	$50.19万	-0.05%	-0.05
1313	TICO Funtico	$ 0.000214	$0.00	$0.00	$280.42	$40.34万	3.76%	3.76
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$1.60万	$21.58万	0.08%	0.08
1315	IMT Immortal Token	$ 0.002389	$0.00	$0.00	$6,635.87	$43.00万	-1.72%	-1.72
1316	ELX Elixir	$ 0.0017821	$0.00	$0.00	$1,864.19	$28.39万	-5.75%	-5.75
1317	G G Revolution	$ 0.002778	$0.00	$0.00	$2,105.31	$22.22万	-2.83%	-2.83
1318	GMM Gamium	$ 0.00001035	$0.00	$0.00	$1,484.02	$12.07万	-5.39%	-5.39
1319	OAS Oasys	$ 0.0005289	$0.00	$0.00	$2,459.41	$19.46万	-0.41%	-0.41
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 110.14	$113.28	$130.03	$63.29万	$23.09万	-1.91%	-1.91
1321	RVV Astra Nova	$ 0.0005703	$0.00	$0.00	$1,638.22	$58.46万	21.15%	21.15
1322	RING Darwinia Network	$ 0.0003505	$0.00	$0.00	$515.12	$24.73万	-2.82%	-2.82
1323	LF LF	$ 0.00003394	$0.00	$0.00	$6,885.64	$33.94万	4.11%	4.11
1324	ANLOG Analog	$ 0.00004805	$0.00	$0.00	$212.12	$7.18万	16.37%	16.37
1325	CAPS Ternoa	$ 0.0003611	$0.00	$0.00	$5,303.85	$23.54万	1.91%	1.91
1326	HTR Hathor	$ 0.003077	$0.00	$0.00	$343.25	$15.39万	-2.22%	-2.22
1327	RWAINC RWA Inc.	$ 0.001541	$0.00	$0.00	$2.33万	$19.35万	7.38%	7.38
1328	INFRA infraX	$ 0.06023	$0.06	$0.06	$358.52	$28.37万	1.22%	1.22
1329	LEGION Legion	$ 0.00113225	$0.00	$0.00	$2,099.75	$113.23万	16.66%	16.66
1330	PINGO PinGo	$ 0.026128	$0.03	$0.01	$1.87万	$52.26万	5.8%	5.8
1331	FRAG Fragmetric	$ 0.000853	$0.00	$0.00	$625.69	$17.23万	1.91%	1.91
1332	ULTI Ultiverse	$ 0.0000329	$0.00	$0.00	$6,690.57	$10.56万	-3.49%	-3.49
1333	ZKL zkLink	$ 0.0003402	$0.00	$0.00	$9,646.89	$7.01万	0.29%	0.29
1334	DPR Deeper Network	$ 0.0001814	$0.00	$0.00	$1,849.17	$22.65万	0.33%	0.33
1335	QORPO QOPRO	$ 0.001489	$0.00	$0.00	$1.12万	$15.81万	-8.65%	-8.65
1336	MTV MultiVAC	$ 0.0001865	$0.00	$0.00	$1.07万	$23.43万	-1%	-1
1337	XRWA Xend Finance	$ 0.002028	$0.00	$0.00	$1,516.23	$26.16万	-2.45%	-2.45
1338	STARHEROES StarHeroes	$ 0.001372	$0.00	$0.00	$3.23万	$30.28万	-0.65%	-0.65
1339	LL LightLink	$ 0.001507	$0.00	$0.00	$658.69	$12.31万	0.33%	0.33

加载更多