AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图 - 第 10 页

Amazon xStock(AMZNX)

$242.64

≈ ￥1644.37

1.18% ($131.34)

更新于：2026-06-19 22:28:03

更新于：2026-06-19 22:28:03

24H最高 $245.65

24H交易量 1.29万

今日开盘 $111.3

24H最低 $239.39

流通市值 $42.58万

最低日期 2026-02-10

历史最低 $194.66

最高日期 2025-11-03

历史最高 $257.81

24H最高 $245.65

24H最低 $239.39

24H交易量 1.29万

流通市值 $42.58万

今日开盘 $111.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11757	$0.12	$0.02	$12.00万	$2.94亿	0.05%	0.05
452	WAL Walrus	$ 0.03562	$0.04	$0.07	$60.87万	$4,452.50万	7.74%	7.74
453	MET Meteora	$ 0.12311	$0.14	$0.18	$20.54万	$5,909.28万	8.86%	8.86
454	ZBCN Zebec Network	$ 0.002504	$0.00	$0.00	$15.15万	$1.27亿	-3.35%	-3.35
455	WUSD Worldwide USD	$ 0.9953	$1.00	$0.90	$1,808.39	$9,953.00万	-0.07%	-0.07
456	SOL Wrapped Solana	$ 68.45	$72.05	$68.66	$1.19亿	$8,439.98万	-4.75%	-4.75
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005111	$0.00	$0.00	$1.54万	$9,582.87万	-4.34%	-4.34
458	SUT SuperTrust	$ 0.2584	$0.32	$0.42	$15.15万	$4,868.35万	-16.1%	-16.1
459	BAN Comedian	$ 0.06556	$0.07	$0.02	$19.99万	$6,555.75万	-5.5%	-5.5
460	ARC AI Rig Complex	$ 0.07861	$0.09	$0.01	$22.22万	$7,861.00万	-7.78%	-7.78
461	SIREN Siren	$ 0.1022	$0.12	$0.03	$76.04万	$7,567.86万	-5.64%	-5.64
462	XU3O8 xU3O8	$ 5.356	$5.40	$4.19	$4.30万	$8,569.60万	0.05%	0.05
463	TOSHI Toshi	$ 0.00012289	$0.00	$0.00	$1.77万	$5,014.76万	-4.55%	-4.55
464	FLUID Fluid	$ 0.995	$1.10	$1.94	$1.04万	$3,923.96万	-9.21%	-9.21
465	DIAM DIAM	$ 0.00637	$0.01	$0.01	$683.71	$6,370.00万	-0.91%	-0.91
466	RAVE RaveDAO	$ 0.4134	$0.44	$0.26	$1.97万	$9,520.60万	-5.16%	-5.16
467	LUMINT Lumint	$ 0.026037	$0.03	$0.01	$10.08万	$7,811.10万	-0.01%	-0.01
468	FOGO Fogo	$ 0.01233	$0.01	$0.02	$2.11万	$4,634.21万	-2.6%	-2.6
469	ICNT Impossible Cloud Network	$ 0.17917	$0.19	$0.10	$18.57万	$2,996.19万	-4.44%	-4.44
470	FORM Four	$ 0.2349	$0.24	$0.00	$4.85万	$8,970.06万	-0.59%	-0.59
471	COW CoW Protocol Token	$ 0.1554	$0.17	$0.04	$5,979.77	$6,483.34万	-2.87%	-2.87
472	PVP PvP	$ 0.05107	$0.06	$0.00	$5.88万	$384.28万	-6.05%	-6.05
473	UDS Undeads Games	$ 1.1459	$1.16	$0.10	$2.33万	$5,705.22万	-0.27%	-0.27
474	AZTEC Aztec	$ 0.01498	$0.02	$0.02	$7.18万	$4,313.64万	-6.49%	-6.49
475	BGSC BugsCoin	$ 0.0007318	$0.00	$0.00	$7.64万	$7,318.00万	3.97%	3.97
476	KAITO KAITO	$ 0.4924	$0.50	$0.27	$3.36万	$1.19亿	2.51%	2.51
477	HOME Defi App	$ 0.02585	$0.04	$0.02	$23.43万	$6,979.51万	-30.52%	-30.52
478	WXT WEEX Token	$ 0.001709	$0.00	$0.02	$35.46万	$666.51万	-0.23%	-0.23
479	BRETT Brett	$ 0.006135	$0.01	$0.01	$23.28万	$6,135.00万	-11.76%	-11.76
480	PIEVERSE Pieverse	$ 0.664	$0.74	$0.22	$28.74万	$1.16亿	-9.61%	-9.61
481	BRETT Brett	$ 0.006135	$0.01	$0.01	$23.28万	$6,079.69万	-11.76%	-11.76
482	BERA Berachain	$ 0.2279	$0.24	$0.34	$9.65万	$2,449.47万	-2.23%	-2.23
483	ALCH Alchemist AI	$ 0.06901	$0.07	$0.01	$4.62万	$5,865.85万	-4.69%	-4.69
484	COAI ChainOpera AI	$ 0.3274	$0.36	$0.14	$92.94万	$6,432.73万	-4.54%	-4.54
485	DEEP DeepBook Protocol	$ 0.016688	$0.02	$0.02	$14.77万	$4,172.00万	-2.23%	-2.23
486	TURBO Turbo	$ 0.0008896	$0.00	$0.00	$2.11万	$5,664.50万	-1.46%	-1.46
487	PROVE Succinct	$ 0.2069	$0.22	$0.26	$31.33万	$4,034.55万	-2.95%	-2.95
488	FLOCK FLOCK	$ 0.03808	$0.04	$0.04	$6.64万	$3,808.00万	-3.98%	-3.98
489	CUSD Celo Dollar	$ 1.0228	$1.03	$0.47	$262.29	$6,268.75万	1.55%	1.55
490	UAI UnifAI Network	$ 0.28299	$0.33	$0.09	$23.14万	$6,763.46万	-7.7%	-7.7
491	OL Open Loot	$ 0.005969	$0.01	$0.00	$2,206.17	$2,984.50万	-2.75%	-2.75
492	MCTP Metacraft	$ 0.02677	$0.03	$0.00	$5.43万	$2,141.60万	-3.49%	-3.49
493	BIRB Moonbirds	$ 0.06979	$0.07	$0.18	$6,715.67	$1,989.02万	-3.92%	-3.92
494	ORDI ORDI	$ 3.077	$3.17	$1.21	$22.15万	$6,461.70万	-2.65%	-2.65
495	AIC AI Companions	$ 0.01428	$0.02	$0.05	$3.23万	$1,071.00万	-13.82%	-13.82
496	ESPORTS Yooldo	$ 0.03865	$0.22	$0.05	$1,121.13万	$625.36万	-78.39%	-78.39
497	EDGE Definitive	$ 0.06202	$0.07	$0.04	$2.08万	$3,628.17万	-2.92%	-2.92
498	MOVE Movement	$ 0.01211	$0.01	$0.02	$7.26万	$2,966.95万	-0.32%	-0.32