API3最新价格_API3今日美元价格_API3K线图 - 第 27 页

API3(API3)

$0.2725

≈ ￥1.85

2.86% ($0.2025)

更新于：2026-06-20 07:35:21

更新于：2026-06-20 07:35:21

24H最高 $0.2755

24H交易量 3.02万

今日开盘 $0.07

24H最低 $0.2589

流通市值 $1,540.92万

最低日期 2026-02-06

历史最低 $0.253

最高日期 2021-04-07

历史最高 $10.4248

24H最高 $0.2755

24H最低 $0.2589

24H交易量 3.02万

流通市值 $1,540.92万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002799	$0.00	$0.00	$62.39	$3.10万	7.28%	7.28
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$5.08	$16.43万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0009536	$0.00	$0.00	$8,047.00	$20.03万	3.42%	3.42
1304	AMZNX Amazon xStock	$ 242.49	$244.24	$194.66	$8,886.64	$42.56万	-0.68%	-0.68
1305	AZUR Azuro Protocol	$ 0.00087	$0.00	$0.00	$4,946.20	$14.08万	19.81%	19.81
1306	XNA Neurai	$ 0.00003868	$0.00	$0.00	$1,366.45	$25.81万	-0.82%	-0.82
1307	BST Blocksquare	$ 0.01364	$0.01	$0.02	$1.35万	$29.75万	-3.74%	-3.74
1308	PIXFI Pixelverse	$ 0.000025	$0.00	$0.00	$530.50	$12.50万	-6.33%	-6.33
1309	VTIX Vanguard xStock	$ 372.95	$0.00	$304.31	$0.00	$37.30万	0%	0
1310	MAK MetaCene	$ 0.001072	$0.00	$0.00	$25.00	$20.54万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 282.23	$289.86	$27.84	$816.41	$28.22万	-0.82%	-0.82
1312	SKOP Skulls of Pepe Token	$ 0.003285	$0.00	$0.00	$3.65万	$49.28万	-0.9%	-0.9
1313	TICO Funtico	$ 0.00020538	$0.00	$0.00	$2.97万	$38.71万	-5.15%	-5.15
1314	CREO Creo Engine	$ 0.0007164	$0.00	$0.00	$2.56万	$20.80万	-3.28%	-3.28
1315	IMT Immortal Token	$ 0.002466	$0.00	$0.00	$2.33万	$44.39万	1.48%	1.48
1316	ELX Elixir	$ 0.0016332	$0.00	$0.00	$1,849.63	$26.02万	-5.4%	-5.4
1317	G G Revolution	$ 0.00262	$0.00	$0.00	$2,793.34	$20.96万	-1.02%	-1.02
1318	GMM Gamium	$ 0.00001078	$0.00	$0.00	$2,129.26	$12.57万	-3.49%	-3.49
1319	OAS Oasys	$ 0.000487	$0.00	$0.00	$6,859.96	$17.92万	-0.16%	-0.16
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 107.18	$107.39	$130.03	$7.34万	$22.47万	0.19%	0.19
1321	RVV Astra Nova	$ 0.0004687	$0.00	$0.00	$337.99	$48.04万	4.01%	4.01
1322	RING Darwinia Network	$ 0.0003344	$0.00	$0.00	$15.85	$23.59万	-0.26%	-0.26
1323	LF LF	$ 0.00003069	$0.00	$0.00	$1.12万	$30.69万	-3.09%	-3.09
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$103.24	$6.57万	-4.41%	-4.41
1325	CAPS Ternoa	$ 0.0003333	$0.00	$0.00	$29.39	$21.73万	0.24%	0.24
1326	HTR Hathor	$ 0.002876	$0.00	$0.00	$1,679.02	$14.38万	-1.74%	-1.74
1327	RWAINC RWA Inc.	$ 0.00156	$0.00	$0.00	$1.73万	$19.59万	7.73%	7.73
1328	INFRA infraX	$ 0.0614	$0.06	$0.06	$25.58	$28.92万	-0.42%	-0.42
1329	LEGION Legion	$ 0.00085722	$0.00	$0.00	$2,259.06	$85.72万	-17.74%	-17.74
1330	PINGO PinGo	$ 0.03259	$0.04	$0.01	$1.73万	$65.18万	-11.63%	-11.63
1331	FRAG Fragmetric	$ 0.000843	$0.00	$0.00	$5.24	$17.03万	-0.23%	-0.23
1332	ULTI Ultiverse	$ 0.00003883	$0.00	$0.00	$4.50万	$12.46万	-4.59%	-4.59
1333	ZKL zkLink	$ 0.0003356	$0.00	$0.00	$2,824.66	$6.91万	-2.55%	-2.55
1334	DPR Deeper Network	$ 0.0001773	$0.00	$0.00	$1,757.27	$22.14万	-1.28%	-1.28
1335	QORPO QOPRO	$ 0.001282	$0.00	$0.00	$1.85万	$13.61万	-2.43%	-2.43
1336	MTV MultiVAC	$ 0.0001715	$0.00	$0.00	$8,866.33	$21.54万	-5.82%	-5.82
1337	XRWA Xend Finance	$ 0.001997	$0.00	$0.00	$393.70	$25.76万	0%	0
1338	STARHEROES StarHeroes	$ 0.001383	$0.00	$0.00	$3.60万	$30.53万	1.17%	1.17
1339	LL LightLink	$ 0.001642	$0.00	$0.00	$13.25	$13.41万	-0.3%	-0.3