AR最新价格_AR今日美元价格_ARK线图 - 第 25 页

Arweave(AR)

$1.9995

≈ ￥13.55

0.48% ($0.6495)

更新于：2026-06-20 03:25:54

更新于：2026-06-20 03:25:54

24H最高 $2.0803

24H交易量 13.64万

今日开盘 $1.35

24H最低 $1.9627

流通市值 $1.31亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $2.0803

24H最低 $1.9627

24H交易量 13.64万

流通市值 $1.31亿

今日开盘 $1.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03538	$0.04	$0.02	$18.82万	$72.32万	0.91%	0.91
1202	LVVA Levva Protocol Token	$ 0.0003579	$0.00	$0.00	$2.39万	$44.74万	23.28%	23.28
1203	GORK New XAI gork	$ 0.0011955	$0.00	$0.00	$2,603.87	$119.55万	4.85%	4.85
1204	ZKWASM ZKWASM	$ 0.002165	$0.00	$0.01	$809.06	$22.13万	-0.27%	-0.27
1205	FOXSY Foxsy AI	$ 0.0020263	$0.00	$0.00	$1.71万	$81.75万	1.51%	1.51
1206	BLAST SafeBLAST	$ 0.0003006	$0.00	$0.00	$4.87万	$529.58亿	2.8%	2.8
1207	RAI Reploy	$ 1.981	$2.04	$0.03	$370.02	$1,981.00万	-0.35%	-0.35
1208	BALL BitBall	$ 0.00016499	$0.00	$0.00	$735.11	$66.00万	-2.1%	-2.1
1209	NERO NERO Chain	$ 0.00149	$0.00	$0.00	$5,255.28	$36.06万	-1.19%	-1.19
1210	HDX Home Depot xStock	$ 337.09	$346.41	$331.70	$99.06	$50.56万	-2.67%	-2.67
1211	ZND ZND Token	$ 0.0002343	$0.00	$0.01	$924.37	$1.83万	-14.14%	-14.14
1212	GOATS GOATS	$ 0.00015426	$0.00	$0.00	$3,106.48	$294.38万	-2.71%	-2.71
1213	ALMANAK Almanak	$ 0.001006	$0.00	$0.00	$927.63	$27.04万	-0.78%	-0.78
1214	ARCA Legend of Arcadia	$ 0.007529	$0.02	$0.00	$2.22万	$89.70万	17.64%	17.64
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1065	$0.11	$0.18	$29.97	$31.95万	-0.46%	-0.46
1216	SYN SynLev	$ 0.12432	$0.16	$0.00	$55.79万	$152.25万	3.98%	3.98
1217	KARRAT KARRAT	$ 0.003691	$0.00	$0.00	$2,206.00	$45.25万	4.2%	4.2
1218	TRA Trabzonspor Fan Token	$ 0.1687	$0.17	$0.19	$9,460.48	$39.75万	0.29%	0.29
1219	ZYRA Bitcoin ZK	$ 0.0007152	$0.00	$0.00	$669.23	$71.52万	-3.24%	-3.24
1220	ORAI Oraichain Token	$ 0.2988	$0.31	$0.25	$1.38万	$61.09万	-0.4%	-0.4
1221	GATA Gata	$ 0.000524	$0.00	$0.00	$118.46	$9.17万	-1.16%	-1.16
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.64	$146.76	$138.37	$6.45万	$48.12万	0.72%	0.72
1223	MODE Mode	$ 0.00005623	$0.00	$0.00	$4,117.76	$14.06万	-11.72%	-11.72
1224	MAD MAD	$ 0.000000563	$0.00	$0.00	$2,888.73	$56.30万	1.09%	1.09
1225	SD Stader Labs	$ 0.1375	$0.14	$0.14	$2,146.03	$49.50万	0.29%	0.29
1226	PRAI Privasea AI	$ 0.0007276	$0.00	$0.00	$1,057.35	$14.99万	-0.64%	-0.64
1227	WOD World of Dypians	$ 0.009622	$0.01	$0.01	$11.55万	$30.30万	-2.07%	-2.07
1228	LABUBU LABUBU SOL	$ 0.0005955	$0.00	$0.00	$1,989.36	$59.55万	-1.45%	-1.45
1229	RFC Retard Finder Coin	$ 0.000538	$0.00	$0.00	$2,381.36	$51.73万	2.69%	2.69
1230	ALEX ALEX Lab	$ 0.001525	$0.00	$0.00	$1.80万	$92.49万	-0.58%	-0.58
1231	LUCE LUCE	$ 0.0003554	$0.00	$0.00	$112.88	$35.54万	-2.01%	-2.01
1232	GM GM Wagmi	$ 0.0004998	$0.00	$0.00	$1,246.26	$2.50亿	-6.8%	-6.8
1233	LRDS BLOCKLORDS	$ 0.02023	$0.02	$0.02	$1.04万	$50.99万	-1.98%	-1.98
1234	NBOT Naka Bodhi	$ 0.012692	$0.01	$0.00	$852.82	$76.15万	-1.61%	-1.61
1235	PAL Palio	$ 0.0008483	$0.00	$0.00	$4,656.92	$16.12万	-3.05%	-3.05
1236	NIKO NikolAI	$ 0.0012045	$0.00	$0.00	$3,129.74	$120.45万	-3.7%	-3.7
1237	BCCOIN BlackCardCoin	$ 0.03809	$0.04	$0.01	$1,498.15	$38.09万	3.67%	3.67
1238	FIR Fireverse	$ 0.0008747	$0.00	$0.00	$7,555.91	$10.14万	-0.06%	-0.06
1239	BABY BabySwap	$ 0.013907	$0.01	$0.00	$16.90万	$52.08万	-5.98%	-5.98
1240	GAIN Griffin AI	$ 0.0013773	$0.00	$0.00	$2,001.67	$32.37万	-2.04%	-2.04
1241	ADP Adappter Token	$ 0.0004979	$0.00	$0.00	$734.48	$38.41万	2.09%	2.09