ARTFI最新价格_ARTFI今日美元价格_ARTFIK线图 - 第 3 页

ARTFI(ARTFI)

$0.0011135

≈ ￥0.01

-3.44% ($0.0011135)

更新于：2026-06-17 16:03:40

更新于：2026-06-17 16:03:40

24H最高 $0.0011784

24H交易量 3,085.25

今日开盘 $-0

24H最低 $0.0011

流通市值 $14.52万

最低日期 2026-02-13

历史最低 $0.001104

最高日期 2025-01-17

历史最高 $0.024363

24H最高 $0.0011784

24H最低 $0.0011

24H交易量 3,085.25

流通市值 $14.52万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000571	$0.00	$0.00	$2,896.91	$1.12亿	-1.78%	-1.78
102	CVX Convex Finance	$ 1.4	$1.42	$0.65	$3,063.74	$1.11亿	1.22%	1.22
103	SUN SUN(new)	$ 0.01689	$0.02	$0.00	$4,434.17	$1.47亿	-1.45%	-1.45
104	COMP Compound	$ 17.7	$18.32	$13.93	$6,451.79	$1.39亿	-2.96%	-2.96
105	RUNE THORChain	$ 0.4124	$0.43	$0.18	$6.32万	$1.40亿	4.37%	4.37
106	EGLD MultiversX	$ 3.039	$3.13	$0.00	$1.36万	$8,108.38万	-2.78%	-2.78
107	BEAM Beam	$ 0.01509	$0.02	$0.00	$387.91	$7.94亿	-3.08%	-3.08
108	AR Arweave	$ 2.0164	$2.11	$0.48	$8.57万	$1.32亿	-4.42%	-4.42
109	TRAC OriginTrail	$ 0.3629	$0.38	$0.00	$7.05万	$1.33亿	-3.81%	-3.81
110	GALA Gala	$ 0.002709	$0.00	$0.00	$34.29万	$7,952.72万	-1.91%	-1.91
111	XCN Chain	$ 0.00399	$0.00	$0.00	$40.65万	$8,567.64万	-3.69%	-3.69
112	GAS Gas	$ 1.158	$1.18	$0.58	$6,166.77	$7,565.41万	-1.86%	-1.86
113	QTUM 量子链	$ 0.7413	$0.76	$0.76	$136.89	$7,765.55万	-0.92%	-0.92
114	YFI yearn.finance	$ 1996.4	$2,118.50	$917.76	$3,193.17	$6,545.80万	-5.22%	-5.22
115	1INCH 1inch Token	$ 0.07794	$0.08	$0.08	$14.91万	$8,021.84万	1.19%	1.19
116	RAY Raydium	$ 0.6242	$0.66	$0.13	$6.45万	$1.01亿	-4.51%	-4.51
117	SFP SafePal	$ 0.2552	$0.26	$0.23	$4,300.28	$9,433.89万	0.47%	0.47
118	ZRX 0x协议	$ 0.08906	$0.09	$0.09	$7,684.77	$7,547.80万	-0.01%	-0.01
119	NFT APENFT	$ 0.0000002656	$0.00	$0.00	$8,920.74	$7,359.26万	-1.08%	-1.08
120	SNX Synthetix	$ 0.2617	$0.27	$0.04	$1.34万	$8,015.43万	-0.15%	-0.15
121	FTT FTX Token	$ 0.2745	$0.28	$0.27	$2.85万	$6,820.54万	0.62%	0.62
122	ROSE Oasis Network	$ 0.007271	$0.01	$0.01	$3.61万	$4,881.46万	3.45%	3.45
123	DGB 极特币	$ 0.002693	$0.00	$0.00	$6,028.70	$4,194.40万	-4.12%	-4.12
124	TFUEL Theta Fuel	$ 0.008422	$0.01	$0.00	$791.36	$4,464.68万	-3.13%	-3.13
125	BNT Bancor	$ 0.2819	$0.29	$0.08	$2,576.93	$7,758.22万	-0.7%	-0.7
126	APE ApeCoin	$ 0.1281	$0.13	$0.11	$11.98万	$7,748.72万	-2.45%	-2.45
127	CORE Core	$ 0.02862	$0.03	$0.07	$7.16万	$2,547.14万	-2.45%	-2.45
128	LPT Livepeer Token	$ 1.818	$1.86	$0.36	$1.73万	$5,622.80万	-1.99%	-1.99
129	REQ Request Network	$ 0.05768	$0.06	$0.00	$1.06万	$5,767.28万	-1.63%	-1.63
130	RVN Ravencoin	$ 0.004427	$0.00	$0.01	$2,062.38	$5,381.82万	-1.9%	-1.9
131	AKT Akash	$ 0.82	$0.84	$0.17	$127.67万	$1.89亿	-0.12%	-0.12
132	MINA Mina Protocol	$ 0.0432	$0.04	$0.04	$9,727.73	$4,608.80万	-3.78%	-3.78
133	CKB 字节元	$ 0.001155	$0.00	$0.00	$2.88万	$5,071.09万	-1.61%	-1.61
134	ZIL Zilliqa	$ 0.003291	$0.00	$0.00	$5,066.92	$5,222.06万	-0.99%	-0.99
135	FLOW Flow	$ 0.02945	$0.03	$0.04	$2.13万	$4,772.27万	-0.16%	-0.16
136	AMP Amp	$ 0.0005355	$0.00	$0.00	$2.35万	$2,261.29万	-2.61%	-2.61
137	HOT Holo	$ 0.0003201	$0.00	$0.00	$820.84	$5,505.37万	-0.52%	-0.52
138	T Threshold Network	$ 0.003778	$0.00	$0.01	$1,277.22	$3,239.96万	-3.25%	-3.25
139	SC 云储币	$ 0.0007429	$0.00	$0.00	$1,268.27	$3,844.33万	0.52%	0.52
140	SUPER SuperVerse	$ 0.09855	$0.10	$0.07	$6,790.73	$4,807.03万	-1.41%	-1.41
141	LIT Litentry	$ 1.7617	$1.84	$0.25	$988.65万	$6,979.75万	2.7%	2.7
142	KAVA Kava	$ 0.04694	$0.05	$0.03	$1.64万	$5,082.95万	-0.82%	-0.82
143	ORDI Ordinals	$ 3.424	$3.60	$1.09	$18.89万	$7,190.40万	-0.95%	-0.95
144	AIOZ AIOZ Network	$ 0.05987	$0.06	$0.01	$8.45万	$5,119.08万	-3.96%	-3.96
145	XYO XYO Network	$ 0.003596	$0.00	$0.00	$3.40万	$4,846.24万	-4.69%	-4.69
146	GMX GMX	$ 5.91	$5.96	$4.07	$4,829.77	$5,326.97万	-0.77%	-0.77
147	SOON SOON	$ 0.17863	$0.18	$0.14	$57.61万	$5,272.70万	0.73%	0.73
148	WAVES 波币	$ 0.2928	$0.33	$0.12	$14.83万	$3,222.29万	6.08%	6.08
149	IOTX 艾坦星	$ 0.003289	$0.00	$0.00	$2.87万	$3,137.96万	-5.07%	-5.07