ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 10 页

Aster(ASTER)

$0.6265

≈ ￥4.25

-1.08% ($8.4565)

更新于：2026-06-13 07:15:47

更新于：2026-06-13 07:15:47

24H最高 $0.6351

24H交易量 209.28万

今日开盘 $-7.83

24H最低 $0.6216

流通市值 $15.63亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6351

24H最低 $0.6216

24H交易量 209.28万

流通市值 $15.63亿

今日开盘 $-7.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13925	$0.15	$0.02	$77.61万	$3.48亿	12.07%	12.07
452	WAL Walrus	$ 0.03266	$0.03	$0.07	$9.45万	$4,082.50万	-0.39%	-0.39
453	MET Meteora	$ 0.10468	$0.11	$0.18	$4.98万	$5,024.64万	1.22%	1.22
454	ZBCN Zebec Network	$ 0.002538	$0.00	$0.00	$16.33万	$1.29亿	-2.53%	-2.53
455	WUSD Worldwide USD	$ 0.9954	$1.00	$0.90	$2,042.99	$9,954.00万	-0.02%	-0.02
456	SOL Wrapped Solana	$ 66.95	$67.39	$68.66	$1.33亿	$8,255.03万	2.29%	2.29
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005434	$0.00	$0.00	$4,284.41	$1.02亿	-1.77%	-1.77
458	SUT SuperTrust	$ 0.1674	$0.17	$0.42	$5.03万	$3,153.88万	13.41%	13.41
459	BAN Comedian	$ 0.07878	$0.08	$0.02	$20.10万	$7,877.70万	10.3%	10.3
460	ARC AI Rig Complex	$ 0.08733	$0.09	$0.01	$85.44万	$8,733.00万	5.24%	5.24
461	SIREN Siren	$ 0.4947	$0.62	$0.03	$720.07万	$3.66亿	-15.89%	-15.89
462	XU3O8 xU3O8	$ 5.357	$5.38	$4.19	$4.95万	$8,571.20万	-0.33%	-0.33
463	TOSHI Toshi	$ 0.00012771	$0.00	$0.00	$11.51万	$5,211.45万	2.98%	2.98
464	FLUID Fluid	$ 1.103	$1.14	$1.94	$1.47万	$4,349.88万	-2.12%	-2.12
465	DIAM DIAM	$ 0.006695	$0.01	$0.01	$452.01	$6,695.00万	-0.26%	-0.26
466	RAVE RaveDAO	$ 0.4822	$0.56	$0.26	$6.11万	$1.11亿	-1.93%	-1.93
467	LUMINT Lumint	$ 0.025704	$0.03	$0.01	$296.73万	$7,711.20万	-0.2%	-0.2
468	FOGO Fogo	$ 0.01214	$0.01	$0.02	$7.32万	$4,562.80万	6.39%	6.39
469	ICNT Impossible Cloud Network	$ 0.2012	$0.20	$0.10	$38.18万	$3,364.59万	8.31%	8.31
470	FORM Four	$ 0.2314	$0.24	$0.00	$5.55万	$8,836.41万	-1.06%	-1.06
471	COW CoW Protocol Token	$ 0.1424	$0.14	$0.04	$7,064.95	$5,940.98万	2.37%	2.37
472	PVP PvP	$ 0.10134	$0.11	$0.00	$5.77万	$762.55万	-7.78%	-7.78
473	UDS Undeads Games	$ 1.165	$1.18	$0.10	$9,195.79	$5,800.31万	-0.18%	-0.18
474	AZTEC Aztec	$ 0.0158	$0.02	$0.02	$13.64万	$4,549.77万	-1.31%	-1.31
475	BGSC BugsCoin	$ 0.0007318	$0.00	$0.00	$5.62万	$7,318.00万	-0.85%	-0.85
476	KAITO KAITO	$ 0.4059	$0.43	$0.27	$1.26万	$9,797.98万	-5.93%	-5.93
477	HOME Defi App	$ 0.03108	$0.04	$0.02	$28.38万	$8,391.61万	-14%	-14
478	WXT WEEX Token	$ 0.002185	$0.00	$0.02	$42.18万	$852.15万	9.3%	9.3
479	BRETT Brett	$ 0.005834	$0.01	$0.01	$15.15万	$5,834.00万	3.03%	3.03
480	PIEVERSE Pieverse	$ 0.6138	$0.64	$0.22	$18.70万	$1.07亿	4.26%	4.26
481	BRETT Brett	$ 0.005834	$0.01	$0.01	$15.15万	$5,781.41万	3.03%	3.03
482	BERA Berachain	$ 0.2526	$0.26	$0.34	$31.54万	$2,714.94万	2.1%	2.1
483	ALCH Alchemist AI	$ 0.05977	$0.06	$0.01	$2.82万	$5,080.45万	-1.09%	-1.09
484	COAI ChainOpera AI	$ 0.2987	$0.32	$0.14	$323.83万	$5,868.84万	23.83%	23.83
485	DEEP DeepBook Protocol	$ 0.016868	$0.02	$0.02	$13.71万	$4,217.00万	0.74%	0.74
486	TURBO Turbo	$ 0.000863	$0.00	$0.00	$4.04万	$5,495.13万	-0.91%	-0.91
487	PROVE Succinct	$ 0.188	$0.20	$0.26	$15.55万	$3,666.00万	-0.73%	-0.73
488	FLOCK FLOCK	$ 0.04107	$0.04	$0.04	$8.25万	$4,107.00万	5.46%	5.46
489	CUSD Celo Dollar	$ 1.1029	$1.14	$0.47	$2,195.68	$6,759.68万	5.22%	5.22
490	UAI UnifAI Network	$ 0.34174	$0.36	$0.09	$31.03万	$8,167.59万	4.31%	4.31
491	OL Open Loot	$ 0.006211	$0.01	$0.00	$5,722.90	$3,105.50万	-2.28%	-2.28
492	MCTP Metacraft	$ 0.03477	$0.06	$0.00	$5.13万	$2,781.60万	-19.55%	-19.55
493	BIRB Moonbirds	$ 0.08109	$0.09	$0.18	$2.81万	$2,311.07万	2.73%	2.73
494	ORDI ORDI	$ 3.336	$3.38	$1.21	$19.43万	$7,005.60万	5.56%	5.56
495	AIC AI Companions	$ 0.02384	$0.02	$0.05	$2.40万	$1,788.00万	-2.17%	-2.17
496	ESPORTS Yooldo	$ 0.20262	$0.29	$0.05	$208.82万	$3,278.39万	83.46%	83.46
497	EDGE Definitive	$ 0.06438	$0.07	$0.04	$2.13万	$3,766.23万	-0.37%	-0.37
498	MOVE Movement	$ 0.01241	$0.01	$0.02	$37.61万	$3,040.45万	-2.59%	-2.59