Avalanche(AVAX)
$6.824
≈ ￥46.25
1.47% ($4.064)
更新于：2026-06-16 06:31:23
更新于：2026-06-16 06:31:23
24H最高 $7.077
24H交易量 841.83万
今日开盘 $2.76
24H最低 $6.699
流通市值 $29.36亿
最低日期 2020-08-01
历史最低 $1.9388
最高日期 2021-11-22
历史最高 $146.22
24H最高 $7.077
24H最低 $6.699
24H交易量 841.83万
流通市值 $29.36亿
今日开盘 $2.76
今日行情

Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 178
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
LympidLOGO
LYP Lympid
$ 0.00399 $0.00 $0.00 $1,218.20 $36.79万 -0.05% -0.05
1252
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000425 $0.00 $0.00 $1,225.17 $42.50万 5.14% 5.14
1253
Povel DurevLOGO
DUREV Povel Durev
$ 0.0089 $0.01 $0.00 $1,679.94 $88.40万 -0.94% -0.94
1254
Faith TribeLOGO
FTRB Faith Tribe
$ 0.005114 $0.01 $0.00 $2,714.93 $32.73万 0.9% 0.9
1255
BeercoinLOGO
BEER Beercoin
$ 0.0000006643 $0.00 $0.00 $1,742.65 $36.52万 14.35% 14.35
1256
AarkLOGO
AARK Aark
$ 0.0011504 $0.00 $0.00 $521.66 $47.06万 -4.45% -4.45
1257
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 688.73 $724.01 $312.36 $200.71 $77.14万 -4.87% -4.87
1258
Gold xStockLOGO
GLDX Gold xStock
$ 394.78 $399.13 $300.95 $358.24 $39.48万 3.02% 3.02
1259
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.00171 $0.00 $0.00 $488.06 $36.65万 6.01% 6.01
1260
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.000885 $0.00 $0.00 $5.55万 $39.83万 -0.33% -0.33
1261
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002171 $0.00 $0.00 $5.50万 $167.53 3.38% 3.38
1262
OverlayLOGO
OVL Overlay
$ 0.007615 $0.01 $0.03 $345.85 $7.25万 -1% -1
1263
DigitalBitsLOGO
XDB DigitalBits
$ 0.00009057 $0.00 $0.00 $4,830.95 $27.68万 6.62% 6.62
1264
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.003137 $0.00 $0.00 $1.74万 $32.53万 -1.84% -1.84
1265
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.07165 $0.07 $0.07 $290.28 $29.56万 -0.25% -0.25
1266
BubblemapsLOGO
BMT Bubblemaps
$ 0.01351 $0.01 $0.01 $2.22万 $34.61万 6.46% 6.46
1267
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 99.3 $100.68 $69.04 $4.77万 $59.58万 6.6% 6.6
1268
Bnext B3XLOGO
B3X Bnext B3X
$ 0.0001089 $0.00 $0.00 $0.00 $38.12万 0% 0
1269
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0002429 $0.00 $0.00 $254.97 $24.29万 4.69% 4.69
1270
TreatLOGO
TREAT Treat
$ 0.0002633 $0.00 $0.00 $2.99万 $87.77万 6.9% 6.9
1271
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.000959 $0.00 $0.00 $628.21 $62.93万 5.17% 5.17
1272
OORTLOGO
OORT OORT
$ 0.006863 $0.01 $0.01 $1.63万 $31.27万 -0.29% -0.29
1273
PlianLOGO
PLIAN Plian
$ 0.00048976 $0.00 $0.00 $1,194.05 $49.47万 9.12% 9.12
1274
UDAOLOGO
UDAO UDAO
$ 0.07395 $0.07 $0.08 $4,474.08 $33.44万 0.62% 0.62
1275
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00006123 $0.00 $0.00 $1,741.26 $30.62万 -0.79% -0.79
1276
MeterLOGO
MTRG Meter
$ 0.0221 $0.02 $0.02 $1.30万 $36.62万 -0.45% -0.45
1277
SkateLOGO
SKATE Skate
$ 0.00106 $0.00 $0.00 $1.52万 $15.90万 -6.11% -6.11
1278
ArcLOGO
ARC Arc
$ 0.07859 $0.08 $0.00 $93.40万 $5,523.70万 -2.45% -2.45
1279
Any InuLOGO
AI Any Inu
$ 0.02229 $0.02 $0.00 $2.79万 $93.77亿 3.77% 3.77
1280
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 122.42 $124.70 $66.13 $24.92万 $59.33万 -0.35% -0.35
1281
UnibotLOGO
UNIBOT Unibot
$ 0.645 $0.66 $0.01 $1,226.98 $22.58万 3.44% 3.44
1282
RCADELOGO
RCADE RCADE
$ 0.00001331 $0.00 $0.00 $130.72 $11.05万 3.01% 3.01
加载更多