AVL最新价格_AVL今日美元价格_AVLK线图

Avalon(AVL)

$0.02881

≈ ￥0.2

-1.09% ($0.34881)

更新于：2026-06-18 21:28:10

24H最高 $0.03182

24H交易量 2.24万

今日开盘 $-0.32

24H最低 $0.02678

流通市值 $467.44万

最低日期 2026-02-06

历史最低 $0.036594

最高日期 2025-03-08

历史最高 $0.7704

24H最高 $0.03182

24H最低 $0.02678

24H交易量 2.24万

流通市值 $467.44万

今日开盘 $-0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04994	$0.05	$0.12	$2.49万	$499.40万	0.04%	0.04
702	ARIA AriaAI	$ 0.03114	$0.03	$0.03	$42.40万	$569.86万	4.56%	4.56
703	ON Orochi Network	$ 0.08916	$0.10	$0.06	$5.75万	$1,286.36万	-10.96%	-10.96
704	STO StakeStone	$ 0.04946	$0.05	$0.05	$1.27万	$1,114.50万	-3.32%	-3.32
705	CATI Catizen	$ 0.06066	$0.06	$0.04	$8,956.48	$1,736.19万	0.86%	0.86
706	DKA DKargo	$ 0.00408	$0.00	$0.00	$2.11万	$992.80万	-2.15%	-2.15
707	IKA Ika	$ 0.002151	$0.00	$0.00	$1.87万	$645.30万	3.81%	3.81
708	WCT WalletConnect Token	$ 0.04726	$0.05	$0.05	$12.43万	$879.98万	-0.79%	-0.79
709	TREE Treehouse	$ 0.04527	$0.05	$0.06	$3.07万	$706.77万	-2.09%	-2.09
710	ZEX Zeta	$ 0.01403	$0.02	$0.02	$8,576.15	$254.56万	-36.54%	-36.54
711	HOME OtterHome	$ 0.03474	$0.04	$0.00	$26.95万	$1,389.60万	31.74%	31.74
712	HMSTR HMSTR	$ 0.0001645	$0.00	$0.00	$22.69万	$1,058.97万	-2.48%	-2.48
713	HMSTR Hamster Kombat	$ 0.0001645	$0.00	$0.00	$22.69万	$1,058.97万	-2.48%	-2.48
714	FHE Mind Network	$ 0.02177	$0.02	$0.01	$28.91万	$542.07万	-5.47%	-5.47
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.94	$90.23	$83.28	$4.98万	$1,093.48万	0.95%	0.95
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.61	$64.68	$51.18	$102.79万	$965.27万	-2.7%	-2.7
717	FAI Freysa	$ 0.002318	$0.00	$0.00	$3.04万	$1,898.37万	-5.11%	-5.11
718	AIA DeAgentAI	$ 0.05754	$0.06	$0.08	$16.26万	$572.52万	-1.18%	-1.18
719	BLESS Bless	$ 0.006373	$0.01	$0.00	$28.38万	$1,173.69万	-5.43%	-5.43
720	XPIN XPIN Network	$ 0.0012632	$0.00	$0.00	$26.51万	$757.92万	-7.66%	-7.66
721	DUCK DuckChain	$ 0.00005391	$0.00	$0.00	$3,572.14	$53.91万	2.21%	2.21
722	DRIFT Drift	$ 0.01706	$0.02	$0.07	$11.75万	$204.72万	4.53%	4.53
723	KLV Klever	$ 0.0005656	$0.00	$0.00	$6,033.49	$502.30万	-1.32%	-1.32
724	TUT Tutorial	$ 0.010282	$0.01	$0.01	$1.78万	$1,028.20万	-0.5%	-0.5
725	TAIKO Taiko	$ 0.08551	$0.09	$0.10	$6,866.06	$712.39万	-1.24%	-1.24
726	RECALL Recall	$ 0.03478	$0.04	$0.04	$12.37万	$699.33万	-5.56%	-5.56
727	PROMPT Wayfinder	$ 0.02402	$0.03	$0.04	$4.60万	$537.81万	-1.35%	-1.35
728	PYBOBO Capybobo	$ 0.0007233	$0.00	$0.00	$6.44	$940.29万	0.2%	0.2
729	CHILLGUY Just a chill guy	$ 0.008494	$0.01	$0.01	$5.14万	$849.37万	0.02%	0.02
730	BERT BERT	$ 0.014564	$0.02	$0.01	$4.57万	$1,407.97万	-2.17%	-2.17
731	ANDYETH ANDYETH	$ 0.00000484	$0.00	$0.00	$386.50	$484.00万	-2.85%	-2.85
732	CARV CARV	$ 0.04118	$0.04	$0.05	$6,225.43	$652.31万	-1.76%	-1.76
733	LIGHT Bitlight	$ 0.10933	$0.12	$0.19	$8.25万	$470.74万	-1.71%	-1.71
734	APU Apu Apustaja	$ 0.00002161	$0.00	$0.00	$3,613.71	$730.18万	-1.18%	-1.18
735	NIL Nillion	$ 0.04156	$0.04	$0.04	$22.49万	$811.04万	2.36%	2.36
736	INIT Initia	$ 0.06181	$0.06	$0.06	$19.21万	$919.42万	5.33%	5.33
737	HEMI Hemi	$ 0.005724	$0.01	$0.01	$7.48万	$559.52万	2.52%	2.52
738	TAI TARS Protocol	$ 0.01095	$0.01	$0.01	$8.46万	$757.40万	-1.96%	-1.96
739	GALFAN Galatasaray Fan Token	$ 0.87	$0.88	$1.05	$723.84	$590.16万	1.48%	1.48
740	SCOR SCOR	$ 0.016365	$0.02	$0.01	$7,536.99	$1,125.91万	1.59%	1.59
741	CPOOL Clearpool	$ 0.02342	$0.02	$0.02	$7,822.47	$1,061.02万	-2.74%	-2.74
742	LYX LUKSO	$ 0.2232	$0.26	$0.23	$6.22万	$681.56万	3.19%	3.19
743	RESOLV Resolv	$ 0.01649	$0.02	$0.02	$1.71万	$256.83万	-4.07%	-4.07
744	DEP DEAPcoin	$ 0.0010344	$0.00	$0.00	$1.18万	$748.00万	-4.16%	-4.16
745	GRIFFAIN GRIFFAIN	$ 0.008699	$0.01	$0.01	$18.64万	$869.80万	-2.08%	-2.08

加载更多