AZNX最新价格_AZNX今日美元价格_AZNXK线图

AstraZeneca xStock(AZNX)

$89.2

≈ ￥604.51

0% ($0)

更新于：2026-06-17 00:17:11

24H最高 $89.2

24H交易量 4.28

今日开盘 $89.2

24H最低 $89.2

流通市值 $8.92万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-10-07

历史最高 $314.68

24H最高 $89.2

24H最低 $89.2

24H交易量 4.28

流通市值 $8.92万

今日开盘 $89.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02643	$0.03	$0.01	$2,423.69	$448.09万	-6.57%	-6.57
852	NOBODY Nobody Sausage	$ 0.00542	$0.01	$0.00	$2,604.02	$511.16万	-2.83%	-2.83
853	HAEDAL Haedal Protocol	$ 0.01934	$0.02	$0.02	$5.91万	$377.13万	-3%	-3
854	BXN BlackFort Exchange Network	$ 0.000596	$0.00	$0.00	$1.98万	$267.58万	-4.28%	-4.28
855	LUMIA LUMIA	$ 0.08935	$0.09	$0.05	$1.11万	$724.78万	-4.78%	-4.78
856	TAKE OVERTAKE	$ 0.01901	$0.02	$0.02	$25.55万	$249.51万	-3.64%	-3.64
857	TT ThunderCore	$ 0.0006995	$0.00	$0.00	$257.89	$380.58万	0.7%	0.7
858	UP Superform	$ 0.3192	$0.33	$0.03	$10.25万	$4,444.04万	0.37%	0.37
859	KEKIUS Kekius Maximus-Vip	$ 0.005386	$0.01	$0.00	$5.06万	$538.60万	6.37%	6.37
860	WHY WHY	$ 0.000000001926	$0.00	$0.00	$292.86	$80.89万	-1.88%	-1.88
861	NAKA Nakamoto Games	$ 0.03781	$0.04	$0.05	$4,523.96	$273.60万	-0.99%	-0.99
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,065.47万	$500.10万	0%	0
863	USUAL Usual	$ 0.010244	$0.01	$0.01	$9,728.13	$341.82万	-2.29%	-2.29
864	AIV AIVille Governance Token	$ 0.001742	$0.00	$0.00	$1,105.75	$483.78万	-0.51%	-0.51
865	RNBW Rainbow	$ 0.01529	$0.02	$0.02	$2.94万	$321.09万	5.59%	5.59
866	WEETH Wrapped eETH	$ 1998.16	$1,998.16	$1,485.67	$2.00	$459.58万	0%	0
867	CDL Creditlink	$ 0.00655	$0.01	$0.02	$1.81万	$134.34万	-0.6%	-0.6
868	SPS Splinterlands	$ 0.003186	$0.00	$0.00	$180.82	$250.73万	-3.01%	-3.01
869	KOMA Koma Inu	$ 0.007026	$0.01	$0.01	$5.58万	$441.33万	0.76%	0.76
870	ACS Access Protocol	$ 0.0001497	$0.00	$0.00	$1,548.61	$374.25万	3.45%	3.45
871	SHDW ShadowToken	$ 0.02169	$0.02	$0.00	$968.81	$350.75万	-0.32%	-0.32
872	EL ELYSIA	$ 0.001406	$0.00	$0.00	$11.51万	$341.45万	-1.67%	-1.67
873	FUEL Fuel Network	$ 0.0006836	$0.00	$0.00	$1.35万	$242.49万	0.54%	0.54
874	ISLAND Nifty Island	$ 0.002838	$0.00	$0.00	$311.28	$283.80万	-1.18%	-1.18
875	PUMP PumpBTC (Governance token)	$ 0.0015218	$0.00	$0.01	$80.94万	$43.37万	-5.8%	-5.8
876	SNPT SNPT	$ 0.001367	$0.00	$0.00	$119.55	$136.70万	1.25%	1.25
877	NUMI NUMINE	$ 0.01929	$0.02	$0.04	$1,611.84	$197.72万	-1.53%	-1.53
878	TSLAX Tesla tokenized stock (xStock)	$ 406.04	$412.16	$289.33	$31.39万	$446.63万	-0.83%	-0.83
879	DAO DAO Maker	$ 0.0332	$0.04	$0.03	$4.48万	$477.89万	-4.97%	-4.97
880	MLK MiL.k	$ 0.03766	$0.04	$0.05	$870.34	$294.35万	-0.1%	-0.1
881	OBT Orbiter Finance	$ 0.0004756	$0.00	$0.00	$2.52万	$133.17万	-1.26%	-1.26
882	ONE ONE	$ 0.001496	$0.00	$0.00	$4,860.56	$1,413.58万	-4.71%	-4.71
883	VELO Velo	$ 0.003427	$0.00	$0.00	$9.53万	$421.50万	-4.32%	-4.32
884	GMRT Gamer Tag	$ 0.695391	$0.72	$0.00	$587.82	$2,036.33万	0.9%	0.9
885	SPYX SP500 tokenized ETF (xStock)	$ 757.57	$760.41	$616.64	$1.08万	$454.53万	-0.1%	-0.1
886	RFRM Reform DAO	$ 0.001202	$0.00	$0.00	$34.22	$120.20万	0%	0
887	THQ Theoriq	$ 0.01501	$0.02	$0.02	$3.54万	$206.54万	2.1%	2.1
888	EVER Everscale	$ 0.005717	$0.01	$0.00	$1.38万	$704.42万	-0.45%	-0.45
889	CESS CESS Network	$ 0.00133	$0.00	$0.00	$1.16万	$352.45万	-2.84%	-2.84
890	KDK Kodiak Finance	$ 0.1593	$0.16	$0.19	$7,290.60	$234.97万	-0.25%	-0.25
891	SUPRA SUPRA	$ 0.0003012	$0.00	$0.00	$5.17万	$180.72万	-2.77%	-2.77
892	A47 AGENDA 47	$ 0.00198	$0.00	$0.00	$1.04万	$198.00万	-0.45%	-0.45
893	ZRC Zircuit	$ 0.001121	$0.00	$0.00	$5.58万	$246.05万	-7.12%	-7.12

加载更多