BAND最新价格_BAND今日美元价格_BANDK线图

半岛协议(BAND)

$0.1725

≈ ￥1.17

4.67% ($0.1425)

更新于：2026-06-16 05:01:42

24H最高 $0.1775

24H交易量 2,397.65

今日开盘 $0.03

24H最低 $0.1648

流通市值 $607.06万

最低日期 2026-02-06

历史最低 $0.1958

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.1775

24H最低 $0.1648

24H交易量 2,397.65

流通市值 $607.06万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.31	$82.16	$68.12	$15.20万	$334.09万	2.39%	2.39
902	SAUCE SaucerSwap	$ 0.01705	$0.02	$0.01	$2,110.08	$410.13万	6.62%	6.62
903	AVT Aventus	$ 0.422	$0.43	$0.00	$721.57	$253.20万	2.1%	2.1
904	MEMEFI MemeFi	$ 0.0001226	$0.00	$0.00	$4,978.09	$122.60万	2.5%	2.5
905	DADDY Daddy Tate	$ 0.008505	$0.01	$0.00	$242.03	$510.03万	3.15%	3.15
906	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$6.95万	$220.77万	1.12%	1.12
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013393	$0.01	$0.00	$4.47万	$1,339.30万	3.08%	3.08
908	NETMIND NetMind Token	$ 0.0529	$0.06	$0.09	$14.58万	$227.55万	2.42%	2.42
909	SWAP TrustSwap	$ 0.05543	$0.06	$0.00	$5,230.05	$540.83万	21.58%	21.58
910	TCOM TCOM Global	$ 0.0087	$0.01	$0.01	$3.39万	$80.04万	0.92%	0.92
911	LOFI LOFI	$ 0.004199	$0.00	$0.00	$5,543.16	$419.90万	7.44%	7.44
912	HOLD Holdstation	$ 0.000025956	$0.00	$0.37	$785.27	$205.15	0.49%	0.49
913	GFI Goldfinch	$ 0.0811	$0.09	$0.12	$3.90万	$236.29万	-0.38%	-0.38
914	GHX GamerCoin	$ 0.007347	$0.01	$0.00	$10.91万	$288.74万	2.76%	2.76
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.48	$83.70	$67.95	$17.49万	$362.10万	-1.42%	-1.42
916	BELLS Bellscoin	$ 0.0518	$0.05	$0.05	$2,586.21	$295.53万	3.39%	3.39
917	ROAM Roam	$ 0.011458	$0.01	$0.01	$26.01万	$137.50万	30.53%	30.53
918	DN DeepNode	$ 0.71103	$1.11	$0.12	$483.00万	$1,599.82万	47.28%	47.28
919	SPARKLET Upland (SPARKLET)	$ 0.02169	$0.02	$0.01	$1.19万	$367.06万	8.94%	8.94
920	MYRO Myro	$ 0.002509	$0.00	$0.00	$9,345.59	$236.90万	0.27%	0.27
921	RWA Allo	$ 0.001344	$0.00	$0.00	$2.23万	$241.92万	3.94%	3.94
922	EVAA EVAA Protocol	$ 1.1759	$1.33	$0.41	$1,164.86万	$778.21万	77.33%	77.33
923	TREAT Shiba Inu Treat	$ 0.0002718	$0.00	$0.00	$3.21万	$271.80万	11.71%	11.71
924	PUFFER Puffer	$ 0.01861	$0.03	$0.03	$95.84万	$190.39万	-17.14%	-17.14
925	TLOS Telos	$ 0.011338	$0.01	$0.01	$4.92万	$306.27万	6.65%	6.65
926	PNG Pangolin	$ 0.02326	$0.02	$0.01	$1.50万	$299.87万	2.6%	2.6
927	RION Hyperion	$ 0.1807	$0.18	$0.19	$3,580.49	$307.19万	2.09%	2.09
928	TRWA Tharwa	$ 0.0002622	$0.00	$0.00	$2.03万	$183.54万	13.01%	13.01
929	ECHO Echo Protocol	$ 0.004529	$0.00	$0.01	$2,946.86	$94.27万	3.28%	3.28
930	SFI Singularity Finance	$ 0.004323	$0.00	$0.01	$1,739.90	$216.15万	0.3%	0.3
931	ARG Argentine Football Association Fan Token	$ 0.2963	$0.33	$0.57	$6.76万	$111.02万	-5.21%	-5.21
932	NACHO Nacho the Kat	$ 0.000011079	$0.00	$0.00	$1,410.89	$317.97万	7.35%	7.35
933	MAX Maxfi	$ 488.61	$0.00	$0.14	$0.00	$107.01亿	0%	0
934	CRTS Cratos	$ 0.00007195	$0.00	$0.00	$4.89万	$251.84万	1.58%	1.58
935	TOKEN TokenFi	$ 0.002665	$0.00	$0.00	$2.88万	$266.50万	5.71%	5.71
936	NS Sui Name Service	$ 0.01258	$0.01	$0.02	$2.10万	$188.70万	7.61%	7.61
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$2,110.96	$199.50万	-0.05%	-0.05
938	MIGGLES Mr Miggles	$ 0.001952	$0.00	$0.00	$1,881.23	$186.88万	4.83%	4.83
939	DMC DeLorean	$ 0.0004868	$0.00	$0.00	$2,246.49	$131.85万	-1.11%	-1.11
940	REZ Renzo	$ 0.003356	$0.00	$0.00	$2.33万	$352.38万	4.32%	4.32
941	SAROS Saros Finance	$ 0.0004291	$0.00	$0.00	$6.08万	$112.64万	-5.96%	-5.96
942	PTB Portal to Bitcoin	$ 0.0005554	$0.00	$0.00	$30.36万	$118.54万	-3.45%	-3.45
943	GOATED GOAT Network	$ 0.01459	$0.02	$0.03	$3.07万	$152.24万	2.31%	2.31
944	PUBLIC PublicAI	$ 0.01222	$0.01	$0.01	$1,779.33	$244.40万	1.32%	1.32
945	PROPS Props	$ 0.004471	$0.00	$0.00	$1.56万	$229.52万	0.35%	0.35

加载更多