BDXN最新价格_BDXN今日美元价格_BDXNK线图 - 第 34 页

BONDEX(BDXN)

$0.0006436

≈ ￥0

-1.75% ($0.0006436)

更新于：2026-06-20 22:54:21

更新于：2026-06-20 22:54:21

24H最高 $0.0006551

24H交易量 7,508.17

今日开盘 $-0

24H最低 $0.0006423

流通市值 $10.30万

最低日期 2025-10-11

历史最低 $0.005966

最高日期 2025-11-14

历史最高 $0.1459

24H最高 $0.0006551

24H最低 $0.0006423

24H交易量 7,508.17

流通市值 $10.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13505	$0.14	$0.00	$39.91万	$43.22万	2.55%	2.55
1652	ROUTE Router Protocol	$ 0.0002423	$0.00	$0.00	$2.77万	$1,807.62	18.13%	18.13
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$0.00	$7,145.75	0%	0
1654	SHM Shardeum	$ 0.00003575	$0.00	$0.00	$2.43万	$2,860.00	-0.02%	-0.02
1655	GCOIN Galaxy Fight Club	$ 0.0059739	$0.01	$0.00	$1,291.61	$8.14万	4.6%	4.6
1656	YBDBD Yabba Dabba Doo	$ 0.0000007183	$0.00	$0.00	$12.69	$5,890.06	-0.89%	-0.89
1657	HYPER HyperChain X	$ 0.07962	$0.09	$0.00	$6.79万	$1,218.77万	-2.73%	-2.73
1658	GROK Grok	$ 0.0003364	$0.00	$0.00	$2,184.86	$33.64亿	0.71%	0.71
1659	PRARE PolkaRARE	$ 0.0049622	$0.01	$0.00	$1,737.03	$2.78万	6.24%	6.24
1660	MGT Moongate	$ 0.0004444	$0.00	$0.00	$4,366.68	$3.13万	3.87%	3.87
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 113.95	$116.31	$100.37	$15.59万	$5,196.12	1.42%	1.42
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 127.53	$129.70	$217.87	$8,629.81	$3,069.65	0.18%	0.18
1663	PRIMAL Primal Token	$ 0.000021813	$0.00	$0.00	$2,954.05	$5,398.72	-5.52%	-5.52
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$5.58	$5,572.80	0%	0
1665	AI Chat AI	$ 0.0213	$0.02	$0.00	$1.13万	$200.65万	4.36%	4.36
1666	ORO Operon Origins	$ 0.0015307	$0.00	$0.00	$1,269.22	$1.21万	-4.33%	-4.33
1667	L1 Lamina1	$ 0.005942	$0.01	$0.00	$2,042.93	$8,966.48	36.47%	36.47
1668	NC Nodecoin	$ 0.0002884	$0.00	$0.00	$2.27万	$980.56	-0.72%	-0.72
1669	DHV DeHive	$ 0.044931	$0.05	$0.01	$1,055.41	$8,986.20	0.2%	0.2
1670	WOJAK Wojak	$ 0.00000012444	$0.00	$0.00	$40.26万	$8,638.62	30.87%	30.87
1671	M MetaVerse-M	$ 2.8441	$2.95	$0.00	$7.25万	$2,839.68万	-3.59%	-3.59
1672	BYN Beyond Finance	$ 0.0032754	$0.00	$0.00	$1,333.87	$1.15万	2.32%	2.32
1673	AGI Agility	$ 0.005511	$0.01	$0.00	$1.54万	$4.43万	-3.6%	-3.6
1674	FIRE Fire Protocol	$ 0.0021768	$0.00	$0.00	$1,723.61	$8,163.00	18.07%	18.07
1675	BLUE Blue Swap	$ 0.010632	$0.01	$0.01	$21.90万	$2,850.32	-1.72%	-1.72
1676	TRALA TRALA	$ 0.000751	$0.00	$0.00	$1,984.26	$9,987.14	-1.28%	-1.28
1677	NODE NodeOps	$ 0.007532	$0.01	$0.01	$8.75万	$747.17	-22.48%	-22.48
1678	QUICK Quickswap	$ 0.007061	$0.01	$0.01	$421.26	$1,128.02	0.77%	0.77
1679	CORE cVault.finance	$ 0.0266	$0.03	$0.07	$9.88万	$266.00	-2.31%	-2.31
1680	SFI saffron.finance	$ 0.004381	$0.00	$0.01	$124.84	$311.16	-0.2%	-0.2
1681	YCT Youclout	$ 0.00022981	$0.00	$0.00	$8.14	$3,830.17	-2.89%	-2.89
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.04	$6.15	$9.78	$3,404.64	$192.62	1.76%	1.76
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$16.57	$35.62	-0.2%	-0.2
1684	NOOT NOOT	$ 0.00015753	$0.00	$0.00	$2,031.63	$662.71亿	-24.39%	-24.39
1685	MEME MEME	$ 0.0005369	$0.00	$0.00	$36.67万	$50.47	-1.68%	-1.68
1686	MEME Meme	$ 0.0005369	$0.00	$0.00	$36.67万	$15.03	-1.68%	-1.68
1687	AT 绝艺通证	$ 0.14193	$0.14	$0.00	$7,706.80	$1,769.71万	-1.31%	-1.31