BENJI最新价格_BENJI今日美元价格_BENJIK线图

Basenji(BENJI)

$0.001762

≈ ￥0.01

-1.28% ($0.011762)

更新于：2026-06-20 04:44:08

24H最高 $0.001878

24H交易量 1.83万

今日开盘 $-0.01

24H最低 $0.00169

流通市值 $162.46万

最低日期 2026-02-06

历史最低 $0.001374

最高日期 2025-01-26

历史最高 $0.076285

24H最高 $0.001878

24H最低 $0.00169

24H交易量 1.83万

流通市值 $162.46万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.3	$81.48	$68.12	$19.47万	$321.72万	-3.59%	-3.59
902	SAUCE SaucerSwap	$ 0.0161	$0.02	$0.01	$212.48	$387.27万	-1.46%	-1.46
903	AVT Aventus	$ 0.3794	$0.42	$0.00	$2,996.73	$227.64万	-9.88%	-9.88
904	MEMEFI MemeFi	$ 0.0001204	$0.00	$0.00	$1,262.10	$120.40万	-1.06%	-1.06
905	DADDY Daddy Tate	$ 0.0093	$0.01	$0.00	$498.34	$557.70万	4.36%	4.36
906	GOCHU Gochujangcoin	$ 0.0000001908	$0.00	$0.00	$5.27万	$213.28万	-1.7%	-1.7
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012127	$0.01	$0.00	$3.29万	$1,212.70万	-4.89%	-4.89
908	NETMIND NetMind Token	$ 0.04915	$0.05	$0.09	$17.00万	$211.42万	-5.71%	-5.71
909	SWAP TrustSwap	$ 0.04695	$0.05	$0.00	$757.99	$458.09万	-2.97%	-2.97
910	TCOM TCOM Global	$ 0.00851	$0.01	$0.01	$3.41万	$78.29万	-0.11%	-0.11
911	LOFI LOFI	$ 0.003643	$0.00	$0.00	$7,215.78	$364.30万	-8.99%	-8.99
912	HOLD Holdstation	$ 0.000025265	$0.00	$0.37	$1,015.23	$199.69	-0.11%	-0.11
913	GFI Goldfinch	$ 0.06684	$0.08	$0.12	$6.12万	$194.74万	7.65%	7.65
914	GHX GamerCoin	$ 0.006968	$0.01	$0.00	$7.92万	$273.84万	-2.17%	-2.17
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.93	$81.62	$67.95	$9.84万	$355.29万	-0.66%	-0.66
916	BELLS Bellscoin	$ 0.0507	$0.05	$0.05	$1,626.56	$289.25万	-0.97%	-0.97
917	ROAM Roam	$ 0.008212	$0.01	$0.01	$5.26万	$98.54万	0.69%	0.69
918	DN DeepNode	$ 0.68693	$0.88	$0.12	$513.53万	$1,545.59万	-0.88%	-0.88
919	SPARKLET Upland (SPARKLET)	$ 0.02115	$0.02	$0.01	$2,464.91	$357.92万	-0.37%	-0.37
920	MYRO Myro	$ 0.002099	$0.00	$0.00	$4.42万	$198.19万	-14.32%	-14.32
921	RWA Allo	$ 0.001281	$0.00	$0.00	$1.21万	$230.58万	-0.54%	-0.54
922	EVAA EVAA Protocol	$ 0.6631	$0.72	$0.41	$191.64万	$438.84万	5.42%	5.42
923	TREAT Shiba Inu Treat	$ 0.0002269	$0.00	$0.00	$1.09万	$226.90万	1.06%	1.06
924	PUFFER Puffer	$ 0.01766	$0.02	$0.03	$7.60万	$180.67万	-6.61%	-6.61
925	TLOS Telos	$ 0.010917	$0.01	$0.01	$4.64万	$294.89万	-1.41%	-1.41
926	PNG Pangolin	$ 0.02082	$0.02	$0.01	$1.24万	$268.42万	-7.71%	-7.71
927	RION Hyperion	$ 0.1712	$0.18	$0.19	$3,758.17	$291.04万	-2.17%	-2.17
928	TRWA Tharwa	$ 0.0002502	$0.00	$0.00	$1.19万	$175.14万	-3.43%	-3.43
929	ECHO Echo Protocol	$ 0.00415	$0.00	$0.01	$3,069.26	$86.38万	-3.08%	-3.08
930	SFI Singularity Finance	$ 0.00439	$0.00	$0.01	$738.94	$219.50万	-0.7%	-0.7
931	ARG Argentine Football Association Fan Token	$ 0.2178	$0.23	$0.57	$7.75万	$81.61万	1.77%	1.77
932	NACHO Nacho the Kat	$ 0.00001133	$0.00	$0.00	$2,002.66	$325.17万	-3.12%	-3.12
933	MAX Maxfi	$ 494.85	$494.85	$0.14	$29.67	$108.38亿	0.42%	0.42
934	CRTS Cratos	$ 0.00006974	$0.00	$0.00	$5.98万	$244.11万	-1.51%	-1.51
935	TOKEN TokenFi	$ 0.002462	$0.00	$0.00	$1.46万	$246.20万	-0.96%	-0.96
936	NS Sui Name Service	$ 0.01195	$0.01	$0.02	$7,243.53	$179.25万	-1.8%	-1.8
937	ITHACA Ithaca Protocol	$ 0.002048	$0.00	$0.00	$4,265.00	$204.80万	2.4%	2.4
938	MIGGLES Mr Miggles	$ 0.00189	$0.00	$0.00	$1,032.36	$180.94万	-3.52%	-3.52
939	DMC DeLorean	$ 0.0004918	$0.00	$0.00	$3,372.68	$133.20万	0.02%	0.02
940	REZ Renzo	$ 0.003116	$0.00	$0.00	$5,280.64	$327.18万	-4.18%	-4.18
941	SAROS Saros Finance	$ 0.0004022	$0.00	$0.00	$8.59万	$105.58万	-4.75%	-4.75
942	PTB Portal to Bitcoin	$ 0.0005119	$0.00	$0.00	$14.57万	$109.25万	-5.69%	-5.69
943	GOATED GOAT Network	$ 0.01363	$0.01	$0.03	$1.81万	$142.23万	-1.8%	-1.8
944	PUBLIC PublicAI	$ 0.01189	$0.01	$0.01	$1,050.62	$237.80万	-0.16%	-0.16
945	PROPS Props	$ 0.004415	$0.00	$0.00	$1.45万	$226.65万	-0.33%	-0.33

加载更多