BENJI最新价格_BENJI今日美元价格_BENJIK线图 - 第 33 页

Basenji(BENJI)

$0.001859

≈ ￥0.01

8.01% ($0.001859)

更新于：2026-06-20 21:43:23

更新于：2026-06-20 21:43:23

24H最高 $0.001859

24H交易量 7,984.17

今日开盘 $0

24H最低 $0.00169

流通市值 $171.41万

最低日期 2026-02-06

历史最低 $0.001374

最高日期 2025-01-26

历史最高 $0.076285

24H最高 $0.001859

24H最低 $0.00169

24H交易量 7,984.17

流通市值 $171.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001937	$0.00	$0.00	$1.17万	$813.54万	-5.55%	-5.55
1602	TAG Tag Protocol	$ 0.0009289	$0.00	$0.00	$13.75万	$5.19万	-10.25%	-10.25
1603	DFDVX DFDV tokenized stock	$ 3.644	$3.96	$2.93	$1.31万	$1.82万	16.68%	16.68
1604	XCV XCarnival	$ 0.0003635	$0.00	$0.00	$622.72	$1.83万	-0.43%	-0.43
1605	HOD HoDooi.com	$ 0.00023671	$0.00	$0.00	$943.99	$6.84万	0.19%	0.19
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,580.01	$2,945.92	0.3%	0.3
1607	STIX STIX	$ 0.000019282	$0.00	$0.00	$7,043.65	$2.19万	0.16%	0.16
1608	XPOWER NebX	$ 0.0001119	$0.00	$0.00	$5,116.52	$2,937.38	11.9%	11.9
1609	MA Mind AI	$ 0.0002907	$0.00	$0.00	$1.69万	$3.04万	72.21%	72.21
1610	CWS 皇冠币	$ 0.00953	$0.01	$0.02	$1.47万	$5,031.84	18.25%	18.25
1611	BBT Burger Blast Token	$ 0.0881	$0.09	$0.00	$4.47万	$1,302.56万	24.61%	24.61
1612	ORION Orion Money	$ 0.0007542	$0.00	$0.00	$1,146.30	$2.34万	-0.39%	-0.39
1613	TRCL TreeCle	$ 0.0009885	$0.00	$0.00	$1,883.19	$2.04万	-1.82%	-1.82
1614	LOGX LogX Network	$ 0.0000314	$0.00	$0.00	$1.38万	$5,024.00	7.97%	7.97
1615	SLRS Solrise Finance	$ 0.0046079	$0.01	$0.00	$1,663.36	$17.78万	-5.88%	-5.88
1616	XAI Grok	$ 0.007659	$0.01	$0.00	$3,214.42	$7,659.00亿	0.02%	0.02
1617	GNC Greenchie	$ 0.00000008786	$0.00	$0.00	$394.83	$1.05万	-6.94%	-6.94
1618	CRF Crafting Finance	$ 0.0014046	$0.00	$0.00	$2,391.91	$8.71万	18.86%	18.86
1619	PYM Playermon	$ 0.0004297	$0.00	$0.00	$1.13万	$1.15万	2.18%	2.18
1620	SMX Snapmuse.io	$ 0.0011723	$0.00	$0.00	$2.00万	$1.06万	-0.08%	-0.08
1621	MRLN Project Merlin	$ 0.00002347	$0.00	$0.00	$2.27万	$1,455.14	-6.93%	-6.93
1622	C CROAK	$ 0.0927	$0.10	$0.00	$9,657.88	$9,270.00万	1.71%	1.71
1623	EGAME Every Game	$ 0.000009502	$0.00	$0.00	$1,525.98	$1.92万	1.36%	1.36
1624	ALA Alanyaspor Fan Token	$ 0.02796	$0.03	$0.03	$1,039.61	$8,667.74	4.05%	4.05
1625	EYWA Eywa	$ 0.0006161	$0.00	$0.00	$2,062.40	$7,485.62	-0.56%	-0.56
1626	SWAN Swan chain	$ 0.0004593	$0.00	$0.00	$47.97	$1.29万	-3.12%	-3.12
1627	XGN 0xGen	$ 0.00016117	$0.00	$0.00	$1,223.61	$6.87万	-12.4%	-12.4
1628	XYRO XYRO	$ 0.00064717	$0.00	$0.00	$3,404.94	$5.13万	7.13%	7.13
1629	METAN Metan Evolutions	$ 0.0081988	$0.01	$0.00	$1,021.12	$2.35万	0.28%	0.28
1630	MSTAR MerlinStarter	$ 0.00011351	$0.00	$0.00	$1.42万	$1.58万	0.66%	0.66
1631	SPO Spores	$ 0.0001026	$0.00	$0.00	$1,791.54	$2.05万	1.24%	1.24
1632	XSEED MXS Games	$ 0.000014455	$0.00	$0.00	$773.29	$2.44万	-3.21%	-3.21
1633	DIO Decimated	$ 0.0004286	$0.00	$0.00	$123.75	$6,879.64	-6.46%	-6.46
1634	NCN NeurochainAI	$ 0.0000824	$0.00	$0.00	$1,082.34	$1.00万	2.71%	2.71