BOOP最新价格_BOOP今日美元价格_BOOPK线图 - 第 10 页

Boop(BOOP)

$0.005375

≈ ￥0.04

-0.59% ($-0.004625)

更新于：2026-06-16 20:09:05

更新于：2026-06-16 20:09:05

24H最高 $0.005407

24H交易量 116.04

今日开盘 $0.01

24H最低 $0.005375

流通市值 $537.50万

最低日期 2026-02-13

历史最低 $0.006351

最高日期 2025-05-05

历史最高 $0.4176

24H最高 $0.005407

24H最低 $0.005375

24H交易量 116.04

流通市值 $537.50万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11612	$0.12	$0.02	$28.42万	$2.90亿	-4.33%	-4.33
452	WAL Walrus	$ 0.03567	$0.04	$0.07	$26.10万	$4,458.75万	-5.65%	-5.65
453	MET Meteora	$ 0.11982	$0.12	$0.18	$8.48万	$5,751.36万	7.23%	7.23
454	ZBCN Zebec Network	$ 0.002651	$0.00	$0.00	$51.60万	$1.35亿	-3.52%	-3.52
455	WUSD Worldwide USD	$ 0.9962	$1.00	$0.90	$2,152.31	$9,962.00万	-0.08%	-0.08
456	SOL Wrapped Solana	$ 75.03	$76.08	$68.66	$1.54亿	$9,251.30万	5.69%	5.69
457	CHEEMS Cheems (cheems.pet)	$ 0.000000568	$0.00	$0.00	$6,653.43	$1.06亿	-2.83%	-2.83
458	SUT SuperTrust	$ 0.2243	$0.23	$0.42	$6.85万	$4,225.90万	15.91%	15.91
459	BAN Comedian	$ 0.07238	$0.08	$0.02	$14.18万	$7,237.72万	-4.44%	-4.44
460	ARC AI Rig Complex	$ 0.07631	$0.08	$0.01	$59.89万	$7,631.00万	-1.49%	-1.49
461	SIREN Siren	$ 0.10463	$0.13	$0.03	$217.70万	$7,747.80万	-12.83%	-12.83
462	XU3O8 xU3O8	$ 5.353	$5.45	$4.19	$6.09万	$8,564.80万	-1.05%	-1.05
463	TOSHI Toshi	$ 0.00013457	$0.00	$0.00	$3.79万	$5,491.39万	-0.46%	-0.46
464	FLUID Fluid	$ 1.132	$1.16	$1.94	$1.29万	$4,464.25万	3.28%	3.28
465	DIAM DIAM	$ 0.006447	$0.01	$0.01	$2,611.45	$6,447.00万	-2.74%	-2.74
466	RAVE RaveDAO	$ 0.4241	$0.53	$0.26	$4.98万	$9,767.02万	-3.98%	-3.98
467	LUMINT Lumint	$ 0.026107	$0.03	$0.01	$10.80万	$7,832.10万	0.24%	0.24
468	FOGO Fogo	$ 0.01326	$0.01	$0.02	$1.33万	$4,983.75万	2%	2
469	ICNT Impossible Cloud Network	$ 0.20754	$0.22	$0.10	$25.21万	$3,470.61万	-3.66%	-3.66
470	FORM Four	$ 0.2288	$0.24	$0.00	$3.75万	$8,737.12万	-1.67%	-1.67
471	COW CoW Protocol Token	$ 0.1622	$0.17	$0.04	$2.34万	$6,767.04万	3.37%	3.37
472	PVP PvP	$ 0.06377	$0.09	$0.00	$9.47万	$479.85万	-19.46%	-19.46
473	UDS Undeads Games	$ 1.1699	$1.17	$0.10	$8,170.13	$5,824.71万	0.5%	0.5
474	AZTEC Aztec	$ 0.0168	$0.02	$0.02	$18.31万	$4,837.73万	-1.52%	-1.52
475	BGSC BugsCoin	$ 0.000717	$0.00	$0.00	$5.09万	$7,170.00万	0.82%	0.82
476	KAITO KAITO	$ 0.4911	$0.49	$0.27	$3.32万	$1.19亿	1.55%	1.55
477	HOME Defi App	$ 0.02866	$0.03	$0.02	$18.73万	$7,738.21万	7.1%	7.1
478	WXT WEEX Token	$ 0.001857	$0.00	$0.02	$35.98万	$724.23万	-2.21%	-2.21
479	BRETT Brett	$ 0.006451	$0.01	$0.01	$15.21万	$6,451.00万	-2.1%	-2.1
480	PIEVERSE Pieverse	$ 0.7154	$0.76	$0.22	$78.83万	$1.25亿	0.08%	0.08
481	BRETT Brett	$ 0.006451	$0.01	$0.01	$15.21万	$6,392.84万	-2.1%	-2.1
482	BERA Berachain	$ 0.2621	$0.27	$0.34	$11.63万	$2,817.05万	-0.38%	-0.38
483	ALCH Alchemist AI	$ 0.0788	$0.08	$0.01	$13.13万	$6,698.00万	17.78%	17.78
484	COAI ChainOpera AI	$ 0.3579	$0.37	$0.14	$303.11万	$7,031.99万	6.74%	6.74
485	DEEP DeepBook Protocol	$ 0.017958	$0.02	$0.02	$16.67万	$4,489.50万	-1.58%	-1.58
486	TURBO Turbo	$ 0.0009225	$0.00	$0.00	$22.53万	$5,873.99万	0.19%	0.19
487	PROVE Succinct	$ 0.2036	$0.21	$0.26	$14.37万	$3,970.20万	-1.16%	-1.16
488	FLOCK FLOCK	$ 0.04098	$0.04	$0.04	$3.66万	$4,098.00万	0.41%	0.41
489	CUSD Celo Dollar	$ 0.9813	$1.03	$0.47	$580.13	$6,014.40万	-4.34%	-4.34
490	UAI UnifAI Network	$ 0.33587	$0.40	$0.09	$49.11万	$8,027.29万	-8.87%	-8.87
491	OL Open Loot	$ 0.006515	$0.01	$0.00	$1.99万	$3,257.50万	4.57%	4.57
492	MCTP Metacraft	$ 0.03023	$0.03	$0.00	$5.63万	$2,418.40万	2.23%	2.23
493	BIRB Moonbirds	$ 0.0749	$0.08	$0.18	$3,365.40	$2,134.65万	-4.61%	-4.61
494	ORDI ORDI	$ 3.461	$3.64	$1.21	$21.15万	$7,268.10万	-2.28%	-2.28
495	AIC AI Companions	$ 0.01734	$0.02	$0.05	$20.64万	$1,300.50万	-11.39%	-11.39
496	ESPORTS Yooldo	$ 0.11268	$0.14	$0.05	$12.73万	$1,823.16万	-13.17%	-13.17
497	EDGE Definitive	$ 0.06621	$0.07	$0.04	$3.93万	$3,873.29万	0.57%	0.57
498	MOVE Movement	$ 0.01287	$0.01	$0.02	$28.80万	$3,153.15万	7.69%	7.69