BTG最新价格_BTG今日美元价格_BTGK线图

比特黄金(BTG)

$0.8934

≈ ￥6.05

-0.17% ($-0.1866)

更新于：2026-06-19 21:37:20

24H最高 $1.0214

24H交易量 74.61万

今日开盘 $1.08

24H最低 $0.8572

流通市值 $1,564.69万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $1.0214

24H最低 $0.8572

24H交易量 74.61万

流通市值 $1,564.69万

今日开盘 $1.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04992	$0.05	$0.12	$2.03万	$499.20万	-0.06%	-0.06
702	ARIA AriaAI	$ 0.02921	$0.03	$0.03	$18.40万	$534.54万	-6.37%	-6.37
703	ON Orochi Network	$ 0.08291	$0.09	$0.06	$3.25万	$1,196.18万	-7.64%	-7.64
704	STO StakeStone	$ 0.04821	$0.05	$0.05	$2.27万	$1,086.33万	-2.52%	-2.52
705	CATI Catizen	$ 0.06069	$0.06	$0.04	$4.89万	$1,737.05万	-0.26%	-0.26
706	DKA DKargo	$ 0.00394	$0.00	$0.00	$4.70万	$958.73万	-3.43%	-3.43
707	IKA Ika	$ 0.001994	$0.00	$0.00	$1.04万	$598.20万	-7.29%	-7.29
708	WCT WalletConnect Token	$ 0.04739	$0.05	$0.05	$12.69万	$882.40万	0%	0
709	TREE Treehouse	$ 0.04536	$0.05	$0.06	$3.03万	$708.17万	-0.24%	-0.24
710	ZEX Zeta	$ 0.01175	$0.01	$0.02	$1.59万	$213.19万	-16.96%	-16.96
711	HOME OtterHome	$ 0.02595	$0.04	$0.00	$18.31万	$1,038.00万	-25.81%	-25.81
712	HMSTR HMSTR	$ 0.0001535	$0.00	$0.00	$9.03万	$988.16万	-6.63%	-6.63
713	HMSTR Hamster Kombat	$ 0.0001535	$0.00	$0.00	$9.03万	$988.16万	-6.63%	-6.63
714	FHE Mind Network	$ 0.02013	$0.02	$0.01	$18.09万	$501.24万	-7.44%	-7.44
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.45	$90.22	$83.28	$2.85万	$1,087.52万	-0.68%	-0.68
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.98	$61.61	$51.18	$35.15万	$924.06万	-4.26%	-4.26
717	FAI Freysa	$ 0.002163	$0.00	$0.00	$5,091.28	$1,771.43万	-6.32%	-6.32
718	AIA DeAgentAI	$ 0.05514	$0.06	$0.08	$13.34万	$548.64万	-4.17%	-4.17
719	BLESS Bless	$ 0.006349	$0.01	$0.00	$12.32万	$1,169.27万	-1.12%	-1.12
720	XPIN XPIN Network	$ 0.001348	$0.00	$0.00	$90.35万	$808.80万	6.71%	6.71
721	DUCK DuckChain	$ 0.00005325	$0.00	$0.00	$1,164.04	$53.25万	-0.57%	-0.57
722	DRIFT Drift	$ 0.0159	$0.02	$0.07	$8.77万	$190.80万	-7.01%	-7.01
723	KLV Klever	$ 0.0005754	$0.00	$0.00	$1.18万	$511.00万	1.96%	1.96
724	TUT Tutorial	$ 0.010877	$0.01	$0.01	$3.16万	$1,087.70万	6.8%	6.8
725	TAIKO Taiko	$ 0.083	$0.09	$0.10	$3,973.25	$691.48万	-3.27%	-3.27
726	RECALL Recall	$ 0.03167	$0.03	$0.04	$9.01万	$636.79万	-8.83%	-8.83
727	PROMPT Wayfinder	$ 0.02286	$0.02	$0.04	$2.71万	$511.84万	-4.75%	-4.75
728	PYBOBO Capybobo	$ 0.0007144	$0.00	$0.00	$43.32	$928.72万	-0.33%	-0.33
729	CHILLGUY Just a chill guy	$ 0.008104	$0.01	$0.01	$5.19万	$810.37万	-4.55%	-4.55
730	BERT BERT	$ 0.013608	$0.01	$0.01	$3.73万	$1,315.55万	-6.57%	-6.57
731	ANDYETH ANDYETH	$ 0.000004645	$0.00	$0.00	$415.49	$464.50万	-4.46%	-4.46
732	CARV CARV	$ 0.04003	$0.04	$0.05	$8,678.61	$634.09万	-2.17%	-2.17
733	LIGHT Bitlight	$ 0.10206	$0.11	$0.19	$15.54万	$439.44万	-6.64%	-6.64
734	APU Apu Apustaja	$ 0.00002024	$0.00	$0.00	$5,684.85	$683.89万	-5.86%	-5.86
735	NIL Nillion	$ 0.03985	$0.04	$0.04	$14.96万	$777.67万	-4.86%	-4.86
736	INIT Initia	$ 0.05884	$0.06	$0.06	$11.30万	$875.25万	-4.83%	-4.83
737	HEMI Hemi	$ 0.00538	$0.01	$0.01	$1.41万	$525.90万	-5.59%	-5.59
738	TAI TARS Protocol	$ 0.01022	$0.01	$0.01	$2.58万	$706.90万	-7%	-7
739	GALFAN Galatasaray Fan Token	$ 0.8767	$0.89	$1.05	$1,239.29	$594.71万	0.67%	0.67
740	SCOR SCOR	$ 0.015925	$0.02	$0.01	$4,053.23	$1,095.64万	-2.16%	-2.16
741	CPOOL Clearpool	$ 0.02206	$0.02	$0.02	$4.06万	$999.41万	-5.8%	-5.8
742	LYX LUKSO	$ 0.2754	$0.30	$0.23	$6.01万	$840.96万	23.27%	23.27
743	RESOLV Resolv	$ 0.01488	$0.02	$0.02	$1.22万	$231.76万	-10.25%	-10.25
744	DEP DEAPcoin	$ 0.0010334	$0.00	$0.00	$9,082.70	$747.28万	-0.09%	-0.09
745	GRIFFAIN GRIFFAIN	$ 0.008227	$0.01	$0.01	$30.60万	$822.60万	-5.66%	-5.66

加载更多