BTS最新价格_BTS今日美元价格_BTSK线图 - 第 25 页

比特股(BTS)

$0.0009959

≈ ￥0.01

1.5% ($0.0009959)

更新于：2026-06-19 05:12:14

更新于：2026-06-19 05:12:14

24H最高 $0.001003

24H交易量 4,504.19

今日开盘 $0

24H最低 $0.0009805

流通市值 $298.25万

最低日期 2025-04-07

历史最低 $0.00085835

最高日期 2018-01-02

历史最高 $0.9167

24H最高 $0.001003

24H最低 $0.0009805

24H交易量 4,504.19

流通市值 $298.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03508	$0.04	$0.02	$11.52万	$71.70万	-4.51%	-4.51
1202	LVVA Levva Protocol Token	$ 0.0002859	$0.00	$0.00	$2.76万	$35.74万	-4.34%	-4.34
1203	GORK New XAI gork	$ 0.0011156	$0.00	$0.00	$2,279.90	$111.56万	-11.67%	-11.67
1204	ZKWASM ZKWASM	$ 0.002136	$0.00	$0.01	$286.08	$21.83万	2.44%	2.44
1205	FOXSY Foxsy AI	$ 0.0019939	$0.00	$0.00	$1.64万	$80.45万	-5.85%	-5.85
1206	BLAST SafeBLAST	$ 0.0002939	$0.00	$0.00	$7.86万	$517.77亿	-7.22%	-7.22
1207	RAI Reploy	$ 1.937	$2.13	$0.03	$601.71	$1,937.00万	-2.41%	-2.41
1208	BALL BitBall	$ 0.00016791	$0.00	$0.00	$1,667.33	$67.16万	1.39%	1.39
1209	NERO NERO Chain	$ 0.001508	$0.00	$0.00	$5,676.12	$36.49万	0.19%	0.19
1210	HDX Home Depot xStock	$ 331.64	$342.95	$331.70	$98.46	$49.75万	-3.29%	-3.29
1211	ZND ZND Token	$ 0.0002676	$0.00	$0.01	$1,844.78	$2.08万	7.04%	7.04
1212	GOATS GOATS	$ 0.00015856	$0.00	$0.00	$5,758.65	$302.59万	6.48%	6.48
1213	ALMANAK Almanak	$ 0.001017	$0.00	$0.00	$1,385.99	$27.34万	-10.55%	-10.55
1214	ARCA Legend of Arcadia	$ 0.0064	$0.01	$0.00	$2,072.83	$76.25万	183.31%	183.31
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1067	$0.11	$0.18	$283.44	$32.01万	-4.73%	-4.73
1216	SYN SynLev	$ 0.12017	$0.14	$0.00	$92.71万	$147.17万	88.23%	88.23
1217	KARRAT KARRAT	$ 0.003602	$0.00	$0.00	$1,238.43	$44.16万	-3.66%	-3.66
1218	TRA Trabzonspor Fan Token	$ 0.1689	$0.19	$0.19	$1.59万	$39.80万	0.59%	0.59
1219	ZYRA Bitcoin ZK	$ 0.0007377	$0.00	$0.00	$800.95	$73.77万	-1.96%	-1.96
1220	ORAI Oraichain Token	$ 0.3	$0.32	$0.25	$11.04万	$61.33万	-0.36%	-0.36
1221	GATA Gata	$ 0.0005284	$0.00	$0.00	$321.51	$9.25万	-0.6%	-0.6
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.65	$147.24	$138.37	$20.67万	$47.80万	-0.72%	-0.72
1223	MODE Mode	$ 0.00006385	$0.00	$0.00	$2,918.26	$15.96万	0.99%	0.99
1224	MAD MAD	$ 0.0000005631	$0.00	$0.00	$3,405.28	$56.31万	-6.33%	-6.33
1225	SD Stader Labs	$ 0.1369	$0.14	$0.14	$5,325.08	$49.28万	-3.11%	-3.11
1226	PRAI Privasea AI	$ 0.0007294	$0.00	$0.00	$869.53	$15.03万	0%	0
1227	WOD World of Dypians	$ 0.010089	$0.01	$0.01	$7.87万	$31.77万	-12.42%	-12.42
1228	LABUBU LABUBU SOL	$ 0.0006087	$0.00	$0.00	$2,458.51	$60.87万	-2.01%	-2.01
1229	RFC Retard Finder Coin	$ 0.0005228	$0.00	$0.00	$2,544.47	$50.26万	-8.74%	-8.74
1230	ALEX ALEX Lab	$ 0.0015277	$0.00	$0.00	$3.06万	$92.65万	-0.34%	-0.34
1231	LUCE LUCE	$ 0.0003631	$0.00	$0.00	$334.45	$36.31万	-6.65%	-6.65
1232	GM GM Wagmi	$ 0.00052	$0.00	$0.00	$1,857.62	$2.60亿	-17.53%	-17.53
1233	LRDS BLOCKLORDS	$ 0.02029	$0.02	$0.02	$1.16万	$51.15万	-5.23%	-5.23
1234	NBOT Naka Bodhi	$ 0.0129	$0.01	$0.00	$538.68	$77.40万	2.45%	2.45
1235	PAL Palio	$ 0.000878	$0.00	$0.00	$1.57万	$16.68万	-4.93%	-4.93
1236	NIKO NikolAI	$ 0.0012508	$0.00	$0.00	$4,342.52	$125.08万	-4.86%	-4.86
1237	BCCOIN BlackCardCoin	$ 0.03905	$0.04	$0.01	$5.80万	$39.05万	3.71%	3.71
1238	FIR Fireverse	$ 0.0008757	$0.00	$0.00	$6,685.85	$10.15万	-1.32%	-1.32
1239	BABY BabySwap	$ 0.014915	$0.02	$0.00	$20.98万	$55.85万	-5.85%	-5.85
1240	GAIN Griffin AI	$ 0.0014264	$0.00	$0.00	$4,378.06	$33.52万	0.05%	0.05
1241	ADP Adappter Token	$ 0.0004872	$0.00	$0.00	$21.99	$37.59万	0.55%	0.55