BXN最新价格_BXN今日美元价格_BXNK线图 - 第 3 页

BlackFort Exchange Network(BXN)

$0.0005983

≈ ￥0

-0.06% ($0.0005983)

更新于：2026-06-15 02:56:24

更新于：2026-06-15 02:56:24

24H最高 $0.0006088

24H交易量 2.05万

今日开盘 $0

24H最低 $0.0005975

流通市值 $268.61万

最低日期 2025-12-30

历史最低 $0.00079251

最高日期 2025-02-23

历史最高 $0.003014

24H最高 $0.0006088

24H最低 $0.0005975

24H交易量 2.05万

流通市值 $268.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005373	$0.00	$0.00	$5,927.46	$1.06亿	-1.61%	-1.61
102	CVX Convex Finance	$ 1.294	$1.35	$0.65	$1,297.35	$1.02亿	-2.99%	-2.99
103	SUN SUN(new)	$ 0.01684	$0.02	$0.00	$1.82万	$1.47亿	-0.59%	-0.59
104	COMP Compound	$ 17.3	$17.76	$13.93	$5,065.25	$1.35亿	-0.91%	-0.91
105	RUNE THORChain	$ 0.3695	$0.39	$0.18	$5.78万	$1.25亿	-5.37%	-5.37
106	EGLD MultiversX	$ 2.852	$2.95	$0.00	$1.24万	$7,609.44万	-2.42%	-2.42
107	BEAM Beam	$ 0.01601	$0.02	$0.00	$1,095.23	$8.42亿	-0.06%	-0.06
108	AR Arweave	$ 1.9779	$2.07	$0.48	$9.92万	$1.30亿	-2.72%	-2.72
109	TRAC OriginTrail	$ 0.3601	$0.38	$0.00	$2.53万	$1.32亿	-3.01%	-3.01
110	GALA Gala	$ 0.002585	$0.00	$0.00	$18.34万	$7,588.70万	-3.47%	-3.47
111	XCN Chain	$ 0.003884	$0.00	$0.00	$71.34万	$8,340.03万	-2.09%	-2.09
112	GAS Gas	$ 1.113	$1.13	$0.58	$1,651.80	$7,271.42万	-0.71%	-0.71
113	QTUM 量子链	$ 0.7192	$0.76	$0.76	$1,823.23	$7,534.04万	-2.04%	-2.04
114	YFI yearn.finance	$ 1878.6	$1,905.00	$917.76	$3,877.05	$6,159.55万	-0.91%	-0.91
115	1INCH 1inch Token	$ 0.07156	$0.07	$0.08	$5.81万	$7,365.19万	-1.91%	-1.91
116	RAY Raydium	$ 0.5894	$0.63	$0.13	$4.57万	$9,524.54万	-3.7%	-3.7
117	SFP SafePal	$ 0.2382	$0.24	$0.23	$163.75	$8,805.46万	-1.48%	-1.48
118	ZRX 0x协议	$ 0.08506	$0.09	$0.09	$5,206.21	$7,208.80万	-3.94%	-3.94
119	NFT APENFT	$ 0.0000002665	$0.00	$0.00	$2.89万	$7,384.20万	1.48%	1.48
120	SNX Synthetix	$ 0.2352	$0.24	$0.04	$1,794.90	$7,203.78万	-2.64%	-2.64
121	FTT FTX Token	$ 0.2611	$0.27	$0.27	$9,429.42	$6,487.59万	-1.95%	-1.95
122	ROSE Oasis Network	$ 0.006163	$0.01	$0.01	$8,613.77	$4,137.59万	-3.73%	-3.73
123	DGB 极特币	$ 0.002512	$0.00	$0.00	$1.12万	$3,912.49万	-1.41%	-1.41
124	TFUEL Theta Fuel	$ 0.008177	$0.01	$0.00	$2,235.09	$4,334.80万	-2.2%	-2.2
125	BNT Bancor	$ 0.2673	$0.27	$0.08	$1,533.57	$7,356.41万	-1.69%	-1.69
126	APE ApeCoin	$ 0.12328	$0.13	$0.11	$9.61万	$7,457.16万	-4.24%	-4.24
127	CORE Core	$ 0.0277	$0.03	$0.07	$7.02万	$2,465.26万	-2.29%	-2.29
128	LPT Livepeer Token	$ 1.754	$1.83	$0.36	$1.31万	$5,424.86万	-3.67%	-3.67
129	REQ Request Network	$ 0.05601	$0.06	$0.00	$1.06万	$5,600.31万	-4.1%	-4.1
130	RVN Ravencoin	$ 0.004225	$0.00	$0.01	$1,119.26	$5,136.25万	-3.75%	-3.75
131	AKT Akash	$ 0.756	$0.79	$0.17	$136.95万	$1.74亿	6.49%	6.49
132	MINA Mina Protocol	$ 0.04145	$0.04	$0.04	$6,748.23	$4,422.10万	-4%	-4
133	CKB 字节元	$ 0.001104	$0.00	$0.00	$1.40万	$4,847.17万	-3.32%	-3.32
134	ZIL Zilliqa	$ 0.003163	$0.00	$0.00	$4,935.99	$5,018.95万	-0.93%	-0.93
135	FLOW Flow	$ 0.02813	$0.03	$0.04	$8,778.56	$4,558.37万	-1.95%	-1.95
136	AMP Amp	$ 0.0005181	$0.00	$0.00	$3,733.60	$2,187.82万	-3.71%	-3.71
137	HOT Holo	$ 0.0003066	$0.00	$0.00	$512.92	$5,273.18万	-2.26%	-2.26
138	T Threshold Network	$ 0.003731	$0.00	$0.01	$1.66万	$3,199.65万	-3.44%	-3.44
139	SC 云储币	$ 0.0007126	$0.00	$0.00	$1,269.55	$3,687.53万	-3%	-3
140	SUPER SuperVerse	$ 0.09528	$0.10	$0.07	$5,832.29	$4,647.53万	-2.91%	-2.91
141	LIT Litentry	$ 1.5942	$1.66	$0.25	$608.31万	$6,316.12万	-1.61%	-1.61
142	KAVA Kava	$ 0.04498	$0.05	$0.03	$7,299.91	$4,870.71万	-1.38%	-1.38
143	ORDI Ordinals	$ 3.339	$3.42	$1.09	$27.01万	$7,011.90万	-1.09%	-1.09
144	AIOZ AIOZ Network	$ 0.05721	$0.06	$0.01	$5.60万	$4,891.64万	-0.67%	-0.67
145	XYO XYO Network	$ 0.003528	$0.00	$0.00	$2.27万	$4,754.60万	-0.98%	-0.98
146	GMX GMX	$ 5.575	$5.75	$4.07	$485.13	$5,025.02万	-0.81%	-0.81
147	SOON SOON	$ 0.17192	$0.18	$0.14	$14.42万	$5,074.64万	0%	0
148	WAVES 波币	$ 0.2648	$0.28	$0.12	$3.75万	$2,914.14万	-5.86%	-5.86
149	IOTX 艾坦星	$ 0.003262	$0.00	$0.00	$3.50万	$3,112.20万	-2.39%	-2.39