CARV(CARV)
$0.04005
≈ ￥0.27
0.25% ($0.01005)
更新于：2026-06-21 02:31:36
更新于：2026-06-21 02:31:36
24H最高 $0.04089
24H交易量 2,702.35
今日开盘 $0.03
24H最低 $0.03923
流通市值 $634.41万
最低日期 2026-02-06
历史最低 $0.054877
最高日期 2024-12-17
历史最高 $1.1284
24H最高 $0.04089
24H最低 $0.03923
24H交易量 2,702.35
流通市值 $634.41万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 142.03 $151.00 $137.63 $13.26 $14.20万 -5.94% -5.94
1402
BelongLOGO
LONG Belong
$ 0.0009889 $0.00 $0.00 $5,532.59 $7.02万 1.6% 1.6
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002349 $0.00 $0.00 $313.72 $13.53万 1.82% 1.82
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001558 $0.00 $0.00 $1.41万 $13.24万 0.25% 0.25
1405
PlatONLOGO
LAT PlatON
$ 0.0006108 $0.00 $0.00 $647.67 $6.87万 0.87% 0.87
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008366 $0.00 $0.00 $6,115.46 $9.40万 1.82% 1.82
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0971 $0.10 $0.11 $95.66 $10.68万 0.34% 0.34
1409
Laika AILOGO
LKI Laika AI
$ 0.0001621 $0.00 $0.00 $299.67 $4.39万 2.79% 2.79
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000215 $0.00 $0.00 $3.34万 $21.37万 -0.96% -0.96
1411
CrossFiLOGO
XFI CrossFi
$ 0.02898 $0.03 $0.04 $2,061.59 $10.54万 -0.06% -0.06
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005192 $0.00 $0.00 $3.21万 $5.23万 -1.92% -1.92
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001169 $0.00 $0.00 $267.10 $11.67万 0.42% 0.42
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007919 $0.00 $0.00 $1.04万 $10.89万 7.87% 7.87
1415
TectumLOGO
TET Tectum
$ 0.3586 $0.37 $0.21 $9,169.01 $22.51万 -2.15% -2.15
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005193 $0.01 $0.00 $4.40万 $26.14万 -4.41% -4.41
1417
EeseeLOGO
ESE Eesee
$ 0.0095894 $0.01 $0.00 $6,053.17 $174.57万 1.43% 1.43
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0001994 $0.00 $0.00 $6,796.96 $3.05万 -5.09% -5.09
1419
BitBookLOGO
BBT BitBook
$ 0.0878 $0.09 $0.00 $3.85万 $3,512.00万 6.03% 6.03
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011861 $0.00 $0.00 $1,162.18 $15.46万 0.29% 0.29
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002386 $0.00 $0.00 $23.86 $8.02万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002282 $0.00 $0.00 $1.74万 $27.38万 5.06% 5.06
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00015801 $0.00 $0.00 $2,546.55 $15.80万 -24.19% -24.19
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.00158 $0.00 $0.00 $1.58万 $3.95万 -1.37% -1.37
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00016658 $0.00 $0.00 $966.79 $23.90万 -3.91% -3.91
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002126 $0.00 $0.00 $1.60万 $10.54万 0.52% 0.52
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001539 $0.00 $0.00 $196.01 $13.85万 -1.21% -1.21
1428
DINLOGO
DIN DIN
$ 0.11446 $0.12 $0.01 $1,597.60 $149.09万 1.39% 1.39
1429
AINNLOGO
AINN AINN
$ 0.003382 $0.00 $0.01 $323.24 $7.10万 42.1% 42.1
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2936 $0.29 $0.17 $812.21 $13.56万 4.81% 4.81
1431
Versus-XLOGO
VSX Versus-X
$ 0.0062369 $0.01 $0.00 $1,193.20 $21.66万 -4.57% -4.57
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0006135 $0.00 $0.00 $767.34 $5.89万 -5.61% -5.61
1433
ritestreamLOGO
RITE ritestream
$ 0.0003802 $0.00 $0.00 $830.83 $11.11万 7.95% 7.95
1434
ZeroLOGO
ZERO Zero
$ 0.05719 $0.06 $0.00 $1,386.66 $577.68万 6.87% 6.87
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001461 $0.00 $0.00 $590.85 $3.51万 -0.13% -0.13
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011107 $0.00 $0.00 $1,258.15 $12.99万 5.66% 5.66
1437
AQALOGO
AQA AQA
$ 0.00297657 $0.00 $0.00 $2,088.09 $71.44万 -15.65% -15.65
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 772.83 $776.06 $752.99 $5,268.18 $12.12万 -0.34% -0.34
1439
DtecLOGO
DTEC Dtec
$ 0.005514 $0.01 $0.01 $1.44万 $8.88万 -4.86% -4.86
1440
NovastroLOGO
XNL Novastro
$ 0.0001239 $0.00 $0.00 $1.76万 $2.50万 -0.24% -0.24
加载更多