CCD最新价格_CCD今日美元价格_CCDK线图 - 第 10 页

Concordium(CCD)

$0.00453

≈ ￥0.03

0.35% ($0.00453)

更新于：2026-06-18 19:18:22

更新于：2026-06-18 19:18:22

24H最高 $0.004919

24H交易量 8,102.49

今日开盘 $0

24H最低 $0.00444

流通市值 $367.10万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004919

24H最低 $0.00444

24H交易量 8,102.49

流通市值 $367.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11703	$0.12	$0.02	$30.03万	$2.93亿	1.21%	1.21
452	WAL Walrus	$ 0.03311	$0.04	$0.07	$13.79万	$4,138.75万	-1.66%	-1.66
453	MET Meteora	$ 0.1131	$0.12	$0.18	$3.10万	$5,428.80万	-1.23%	-1.23
454	ZBCN Zebec Network	$ 0.002598	$0.00	$0.00	$21.54万	$1.32亿	0.11%	0.11
455	WUSD Worldwide USD	$ 0.996	$1.00	$0.90	$1,721.44	$9,960.00万	0.09%	0.09
456	SOL Wrapped Solana	$ 72	$74.68	$68.66	$1.34亿	$8,877.70万	-0.74%	-0.74
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005326	$0.00	$0.00	$4,068.75	$9,985.99万	-2.5%	-2.5
458	SUT SuperTrust	$ 0.3067	$0.32	$0.42	$9.53万	$5,778.34万	7.35%	7.35
459	BAN Comedian	$ 0.0694	$0.08	$0.02	$31.35万	$6,939.74万	-8.18%	-8.18
460	ARC AI Rig Complex	$ 0.08529	$0.09	$0.01	$43.86万	$8,529.00万	7.71%	7.71
461	SIREN Siren	$ 0.10889	$0.12	$0.03	$103.39万	$8,063.25万	5.18%	5.18
462	XU3O8 xU3O8	$ 5.356	$5.37	$4.19	$3.22万	$8,569.60万	0.29%	0.29
463	TOSHI Toshi	$ 0.00012858	$0.00	$0.00	$2.03万	$5,246.96万	-2.1%	-2.1
464	FLUID Fluid	$ 1.102	$1.16	$1.94	$1.27万	$4,345.94万	-3.07%	-3.07
465	DIAM DIAM	$ 0.006439	$0.01	$0.01	$73.05	$6,439.00万	-0.3%	-0.3
466	RAVE RaveDAO	$ 0.4362	$0.49	$0.26	$2.84万	$1.00亿	-8.2%	-8.2
467	LUMINT Lumint	$ 0.026031	$0.03	$0.01	$13.05万	$7,809.30万	-0.03%	-0.03
468	FOGO Fogo	$ 0.01269	$0.01	$0.02	$2.20万	$4,769.51万	-2.53%	-2.53
469	ICNT Impossible Cloud Network	$ 0.18683	$0.19	$0.10	$31.12万	$3,124.29万	-0.92%	-0.92
470	FORM Four	$ 0.2375	$0.25	$0.00	$6.96万	$9,069.35万	-0.5%	-0.5
471	COW CoW Protocol Token	$ 0.1603	$0.16	$0.04	$8,878.82	$6,687.77万	-0.61%	-0.61
472	PVP PvP	$ 0.05442	$0.06	$0.00	$5.70万	$409.49万	-10.07%	-10.07
473	UDS Undeads Games	$ 1.1495	$1.16	$0.10	$1.82万	$5,723.14万	-0.07%	-0.07
474	AZTEC Aztec	$ 0.01602	$0.02	$0.02	$9.14万	$4,613.12万	-1.35%	-1.35
475	BGSC BugsCoin	$ 0.0007045	$0.00	$0.00	$6.04万	$7,045.00万	-0.43%	-0.43
476	KAITO KAITO	$ 0.479	$0.49	$0.27	$2.61万	$1.16亿	-0.47%	-0.47
477	HOME Defi App	$ 0.03747	$0.04	$0.02	$23.75万	$1.01亿	40.97%	40.97
478	WXT WEEX Token	$ 0.001721	$0.00	$0.02	$32.47万	$671.19万	-2.16%	-2.16
479	BRETT Brett	$ 0.007059	$0.01	$0.01	$113.42万	$7,059.00万	7.72%	7.72
480	PIEVERSE Pieverse	$ 0.7321	$0.75	$0.22	$38.10万	$1.28亿	5.36%	5.36
481	BRETT Brett	$ 0.007059	$0.01	$0.01	$113.42万	$6,995.36万	7.72%	7.72
482	BERA Berachain	$ 0.2362	$0.26	$0.34	$8.23万	$2,538.68万	-6.93%	-6.93
483	ALCH Alchemist AI	$ 0.07306	$0.07	$0.01	$7.24万	$6,210.10万	-1.8%	-1.8
484	COAI ChainOpera AI	$ 0.3413	$0.36	$0.14	$123.57万	$6,705.84万	3.64%	3.64
485	DEEP DeepBook Protocol	$ 0.01718	$0.02	$0.02	$14.17万	$4,295.00万	-2.4%	-2.4
486	TURBO Turbo	$ 0.0009028	$0.00	$0.00	$4.95万	$5,748.55万	-2.85%	-2.85
487	PROVE Succinct	$ 0.2129	$0.22	$0.26	$22.64万	$4,151.55万	3.24%	3.24
488	FLOCK FLOCK	$ 0.03968	$0.04	$0.04	$7.37万	$3,968.00万	-0.92%	-0.92
489	CUSD Celo Dollar	$ 0.9695	$1.06	$0.47	$1,033.58	$5,942.07万	-5.31%	-5.31
490	UAI UnifAI Network	$ 0.31258	$0.31	$0.09	$23.39万	$7,470.66万	5.6%	5.6
491	OL Open Loot	$ 0.006147	$0.01	$0.00	$6,026.00	$3,073.50万	-3.83%	-3.83
492	MCTP Metacraft	$ 0.02779	$0.03	$0.00	$5.56万	$2,223.20万	-8.16%	-8.16
493	BIRB Moonbirds	$ 0.07311	$0.07	$0.18	$6,772.05	$2,083.64万	0.04%	0.04
494	ORDI ORDI	$ 3.162	$3.44	$1.21	$22.78万	$6,640.20万	-6.36%	-6.36
495	AIC AI Companions	$ 0.01666	$0.02	$0.05	$2.87万	$1,249.50万	-2.97%	-2.97
496	ESPORTS Yooldo	$ 0.18532	$0.33	$0.05	$43.21万	$2,998.48万	18.33%	18.33
497	EDGE Definitive	$ 0.06363	$0.07	$0.04	$3.77万	$3,722.36万	-0.48%	-0.48
498	MOVE Movement	$ 0.01219	$0.01	$0.02	$6.13万	$2,986.55万	-2.55%	-2.55