CELO最新价格_CELO今日美元价格_CELOK线图 - 第 32 页

Celo(CELO)

$0.06218

≈ ￥0.42

-3.82% ($0.08218)

更新于：2026-06-18 23:16:37

更新于：2026-06-18 23:16:37

24H最高 $0.0658

24H交易量 2,535.65

今日开盘 $-0.02

24H最低 $0.06196

流通市值 $3,030.95万

最低日期 2026-02-06

历史最低 $0.069565

最高日期 2021-08-31

历史最高 $10.3863

24H最高 $0.0658

24H最低 $0.06196

24H交易量 2,535.65

流通市值 $3,030.95万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005151	$0.00	$0.00	$7,294.00	$1.86万	-1.49%	-1.49
1552	MAJO Majo	$ 0.009718	$0.01	$0.00	$1,344.13	$20.41万	5.04%	5.04
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$0.00	$6.12万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.54	$136.03	$125.16	$55.48万	$4.31万	-0.39%	-0.39
1555	SBR Saber	$ 0.000505	$0.00	$0.00	$721.75	$4.95万	0.01%	0.01
1556	MTOS MomoAI	$ 0.000703	$0.00	$0.00	$2.27万	$140.60万	13.36%	13.36
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 108.43	$110.33	$68.92	$33.62万	$6.04万	12.06%	12.06
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.438	$5.74	$5.73	$1.17万	$3.30万	-3.82%	-3.82
1559	VEMP vEmpire Game Token	$ 0.0000578	$0.00	$0.00	$351.05	$1.00万	-6.01%	-6.01
1560	KNINE K9 Finance	$ 0.000000337	$0.00	$0.00	$1,465.95	$2.56万	-2.31%	-2.31
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001801	$0.00	$0.00	$6.28万	$179.99万	-1.9%	-1.9
1562	VAI Vaiot	$ 0.002514	$0.00	$0.00	$3,080.62	$1.19万	-1.45%	-1.45
1563	CHATAI ChatAI	$ 0.0024048	$0.00	$0.00	$239.15	$30.06万	-0.05%	-0.05
1564	HIBS hiblocks	$ 0.000007289	$0.00	$0.00	$8,687.68	$7.35万	-1.13%	-1.13
1565	AOG AgeOfGods	$ 0.0026528	$0.00	$0.00	$3,040.39	$20.93万	-15.78%	-15.78
1566	LIKE Only1	$ 0.001179	$0.00	$0.00	$1.57万	$2.07万	1.55%	1.55
1567	AIRDROP AIRDROP2049	$ 0.00002267	$0.00	$0.00	$99.51	$2.65万	-8.95%	-8.95
1568	O4DX OrangeDX	$ 0.0004131	$0.00	$0.00	$0.00	$2.60万	0%	0
1569	MOOO Hashtagger	$ 0.02134	$0.02	$0.02	$613.95	$3.23万	0.04%	0.04
1570	HORD Hord	$ 0.0042548	$0.00	$0.00	$650.62	$12.93万	-2.55%	-2.55
1571	DXGM DexGame	$ 0.00022846	$0.00	$0.00	$919.29	$2.34万	-7.45%	-7.45
1572	ISP Ispolink	$ 0.00002849	$0.00	$0.00	$800.55	$1.10万	-4.04%	-4.04
1573	PLSPAD PulsePad	$ 0.0004698	$0.00	$0.00	$2,963.61	$7.79万	-18.52%	-18.52
1574	BOX DefiBox	$ 0.03819	$0.04	$0.01	$6,676.50	$11.14万	-1.62%	-1.62
1575	AWS Agentwood	$ 0.0001967	$0.00	$0.00	$2,594.45	$1.97万	1.07%	1.07
1576	DEEPSEEK Global DePIN Chain	$ 0.00011675	$0.00	$0.00	$493.78	$3.79万	0.26%	0.26
1577	DORA 铜锣烧	$ 0.005211	$0.01	$0.00	$2,801.63	$2.72万	0.01%	0.01
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.04	$0.00	$2.29万	0%	0
1579	SHFT Shyft Network	$ 0.0002594	$0.00	$0.00	$230.59	$2.72万	-0.68%	-0.68
1580	DOME Everdome	$ 0.000002351	$0.00	$0.00	$3.23万	$1.34万	-1.25%	-1.25
1581	BABY Baby	$ 0.01568	$0.02	$0.00	$21.54万	$117.60亿	-4.41%	-4.41
1582	BAC CDARI	$ 0.002873	$0.00	$0.00	$544.89	$2.73万	5.46%	5.46
1583	INVITE INVITE Token	$ 0.0001488	$0.00	$0.00	$206.34	$7,440.00	0.4%	0.4
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 168.24	$173.70	$136.32	$39.91万	$2.53万	-1.46%	-1.46
1585	NAFT Nafter	$ 0.000232	$0.00	$0.00	$372.31	$2.32万	-0.17%	-0.17