Celer Network(CELR)
$0.002069
≈ ￥0.01
-1.42% ($0.002069)
更新于：2026-06-20 06:44:14
更新于：2026-06-20 06:44:14
24H最高 $0.002121
24H交易量 2,556.96
今日开盘 $-0
24H最低 $0.002062
流通市值 $1,465.99万
最低日期 2020-03-13
历史最低 $0.00099299
最高日期 2021-09-26
历史最高 $0.1984
24H最高 $0.002121
24H最低 $0.002062
24H交易量 2,556.96
流通市值 $1,465.99万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00002052 $0.00 $0.00 $4,322.84 $861.84万 -5.3% -5.3
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.001051 $0.00 $0.00 $27.88万 $5.87万 -11.13% -11.13
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 3.114 $3.28 $2.93 $427.82 $1.56万 -3.14% -3.14
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003649 $0.00 $0.00 $691.03 $1.84万 -0.62% -0.62
1605
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00023625 $0.00 $0.00 $1,055.99 $6.82万 -3.07% -3.07
1606
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0001295 $0.00 $0.00 $2,417.46 $2,934.59 0% 0
1607
STIXLOGO
STIX STIX
$ 0.00001959 $0.00 $0.00 $7,159.78 $2.23万 52.96% 52.96
1608
NebXLOGO
XPOWER NebX
$ 0.0001012 $0.00 $0.00 $3.29万 $2,656.50 -34.7% -34.7
1609
Mind AILOGO
MA Mind AI
$ 0.0001686 $0.00 $0.00 $998.30 $1.76万 -0.47% -0.47
1610
皇冠币LOGO
CWS 皇冠币
$ 0.008056 $0.01 $0.02 $2.02万 $4,253.57 0.24% 0.24
1611
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.07081 $0.08 $0.00 $3.90万 $1,046.93万 -8.98% -8.98
1612
Orion MoneyLOGO
ORION Orion Money
$ 0.0007356 $0.00 $0.00 $1,175.11 $2.28万 -3.61% -3.61
1613
TreeCleLOGO
TRCL TreeCle
$ 0.0010073 $0.00 $0.00 $1,042.51 $2.08万 -2.44% -2.44
1614
LogX NetworkLOGO
LOGX LogX Network
$ 0.00002926 $0.00 $0.00 $2.01万 $4,681.60 -27.14% -27.14
1615
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0048962 $0.01 $0.00 $854.60 $18.89万 -3.21% -3.21
1616
GrokLOGO
XAI Grok
$ 0.007738 $0.01 $0.00 $9,449.08 $7,738.00亿 -1.01% -1.01
1617
GreenchieLOGO
GNC Greenchie
$ 0.00000009141 $0.00 $0.00 $1,158.61 $1.10万 -12.23% -12.23
1618
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0011817 $0.00 $0.00 $640.28 $7.33万 -3.43% -3.43
1619
PlayermonLOGO
PYM Playermon
$ 0.0004232 $0.00 $0.00 $1.05万 $1.13万 -3% -3
1620
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0011692 $0.00 $0.00 $1.48万 $1.05万 -1.89% -1.89
1621
Project MerlinLOGO
MRLN Project Merlin
$ 0.00002545 $0.00 $0.00 $2.68万 $1,577.90 -3.52% -3.52
1622
CROAKLOGO
C CROAK
$ 0.0909 $0.10 $0.00 $6,899.34 $9,090.00万 -4.34% -4.34
1623
Every GameLOGO
EGAME Every Game
$ 0.000009349 $0.00 $0.00 $3,663.80 $1.89万 9.83% 9.83
1624
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.0265 $0.03 $0.03 $727.12 $8,215.13 -17.65% -17.65
1625
EywaLOGO
EYWA Eywa
$ 0.0006203 $0.00 $0.00 $1,954.82 $7,536.65 -0.51% -0.51
1626
Swan chainLOGO
SWAN Swan chain
$ 0.0004741 $0.00 $0.00 $0.00 $1.33万 0% 0
1627
0xGenLOGO
XGN 0xGen
$ 0.000184 $0.00 $0.00 $1,490.43 $7.84万 -21.95% -21.95
1628
XYROLOGO
XYRO XYRO
$ 0.00060407 $0.00 $0.00 $2,112.72 $4.79万 0.98% 0.98
1629
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0077901 $0.01 $0.00 $1,308.51 $2.23万 -9.04% -9.04
1630
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00011278 $0.00 $0.00 $1.59万 $1.57万 -1.45% -1.45
1631
SporesLOGO
SPO Spores
$ 0.00010121 $0.00 $0.00 $1,642.70 $2.02万 -0.38% -0.38
1632
MXS GamesLOGO
XSEED MXS Games
$ 0.000015089 $0.00 $0.00 $1,549.69 $2.55万 -8.51% -8.51
1633
DecimatedLOGO
DIO Decimated
$ 0.0004505 $0.00 $0.00 $66.95 $7,231.16 -8.45% -8.45
1634
NeurochainAILOGO
NCN NeurochainAI
$ 0.00008098 $0.00 $0.00 $1,554.19 $9,867.41 0.22% 0.22
加载更多