CESS Network(CESS)
$0.001274
≈ ￥0.01
2.9% ($0.001274)
更新于：2026-06-20 17:19:22
更新于：2026-06-20 17:19:22
24H最高 $0.001417
24H交易量 1.43万
今日开盘 $0
24H最低 $0.001229
流通市值 $337.61万
最低日期 2026-02-06
历史最低 $0.001121
最高日期 2025-07-13
历史最高 $0.010892
24H最高 $0.001417
24H最低 $0.001229
24H交易量 1.43万
流通市值 $337.61万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63698.3 $6.39万 $65.53 $5.83亿 $1.27兆 1.43% 1.43
2
以太坊LOGO
ETH 以太坊
$ 1726.52 $1,733.26 $0.42 $2.08亿 $2,083.80亿 1.65% 1.65
3
瑞波币LOGO
XRP 瑞波币
$ 1.1491 $1.15 $0.00 $3,302.74万 $700.00亿 1.32% 1.32
4
币安币LOGO
BNB 币安币
$ 583.8 $584.50 $0.10 $761.39万 $796.07亿 1.3% 1.3
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $0.88 $2,275.82万 $707.64亿 0% 0
6
SolanaLOGO
SOL Solana
$ 71.91 $72.46 $0.51 $8,483.19万 $407.40亿 4.62% 4.62
7
波场LOGO
TRX 波场
$ 0.32237 $0.32 $0.00 $1,230.09万 $305.34亿 0.53% 0.53
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08397 $0.08 $0.00 $1,088.45万 $141.26亿 1.54% 1.54
9
比特现金LOGO
BCH 比特现金
$ 199.1 $200.49 $75.08 $129.01万 $39.78亿 1.99% 1.99
10
HyperliquidLOGO
HYPE Hyperliquid
$ 70.912 $71.36 $9.35 $3,676.82万 $240.64亿 5.96% 5.96
11
艾达币LOGO
ADA 艾达币
$ 0.16347 $0.17 $0.02 $412.44万 $58.77亿 1.56% 1.56
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63637.5 $6.75万 $2,500.00 $16.69万 $82.04亿 2.15% 2.15
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.515 $9.67 $0.80 $1.14万 $87.70亿 -0.89% -0.89
15
恒星币LOGO
XLM 恒星币
$ 0.21825 $0.22 $0.00 $511.64万 $70.74亿 -1.77% -1.77
16
莱特币LOGO
LTC 莱特币
$ 44.24 $44.59 $1.11 $385.89万 $33.94亿 1.63% 1.63
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08038 $0.08 $0.01 $43.06万 $34.40亿 1.09% 1.09
18
大零币LOGO
ZEC 大零币
$ 469.89 $479.66 $15.93 $816.19万 $77.42亿 4.19% 4.19
19
AvalancheLOGO
AVAX Avalanche
$ 6.043 $6.19 $1.94 $1,173.76万 $26.00亿 -0.32% -0.32
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000473 $0.00 $0.00 $12.18万 $27.87亿 0% 0
21
SuiLOGO
SUI Sui
$ 0.7197 $0.72 $0.36 $856.06万 $27.29亿 0.64% 0.64
22
CronosLOGO
CRO Cronos
$ 0.0586 $0.06 $0.01 $7.56万 $22.62亿 0.93% 0.93
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05871 $0.06 $0.00 $17.70万 $15.70亿 0.92% 0.92
24
UniswapLOGO
UNI Uniswap
$ 3.056 $3.13 $1.76 $571.72万 $19.41亿 0.06% 0.06
25
波卡币LOGO
DOT 波卡币
$ 0.9672 $0.97 $1.10 $38.03万 $15.99亿 0.45% 0.45
26
MantleLOGO
MNT Mantle
$ 0.5318 $0.53 $0.31 $23.68万 $17.30亿 0.47% 0.47
27
PAX GoldLOGO
PAXG PAX Gold
$ 4157.92 $4,179.08 $803.73 $19.09万 $15.83亿 0.5% 0.5
28
AsterLOGO
ASTER Aster
$ 0.6313 $0.64 $0.41 $270.94万 $15.75亿 0.87% 0.87
29
AaveLOGO
AAVE Aave
$ 74.99 $75.42 $25.96 $122.54万 $11.48亿 2.33% 2.33
30
HTXLOGO
HTX HTX
$ 0.0000017106 $0.00 $0.00 $2,638.48 $17.11亿 0.62% 0.62
31
BittensorLOGO
TAO Bittensor
$ 234 $234.10 $30.25 $484.98万 $24.73亿 1.65% 1.65
32
OK币LOGO
OKB OK币
$ 76.16 $78.38 $0.57 $72.34万 $15.99亿 4.44% 4.44
33
PepeLOGO
PEPE Pepe
$ 0.000002849 $0.00 $0.00 $321.69万 $11.99亿 1.46% 1.46
34
以太经典LOGO
ETC 以太经典
$ 7.59 $7.77 $0.45 $37.27万 $11.77亿 5.85% 5.85
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.178 $2.19 $0.52 $1,018.16万 $27.98亿 2.15% 2.15
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.282 $2.29 $1.90 $82.29万 $12.46亿 2.19% 2.19
37
Pi NetworkLOGO
PI Pi Network
$ 0.13658 $0.14 $0.13 $117.26万 $11.45亿 4.67% 4.67
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6117 $0.67 $0.27 $1,965.46万 $16.55亿 -3.95% -3.95
39
阿童木LOGO
ATOM 阿童木
$ 1.803 $1.85 $1.11 $8.15万 $8.78亿 -0.82% -0.82
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9991 $1.00 $0.88 $1,737.19万 $9.82亿 0.03% 0.03
41
EthenaLOGO
ENA Ethena
$ 0.0901 $0.09 $0.10 $426.64万 $7.17亿 1.88% 1.88
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $0.90 $1,240.94 $8.55亿 0.03% 0.03
43
KaspaLOGO
KAS Kaspa
$ 0.03011 $0.03 $0.00 $41.89万 $8.16亿 -0.06% -0.06
44
QuantLOGO
QNT Quant
$ 71.05 $72.92 $0.69 $10.57万 $8.58亿 1.44% 1.44
45
AlgorandLOGO
ALGO Algorand
$ 0.09448 $0.10 $0.08 $12.39万 $8.35亿 0.44% 0.44
46
FlareLOGO
FLR Flare
$ 0.007414 $0.01 $0.01 $7.21万 $6.13亿 0.67% 0.67
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02951 $0.03 $0.00 $13.24万 $5.63亿 -2.44% -2.44
48
AptosLOGO
APT Aptos
$ 0.6365 $0.64 $0.90 $15.27万 $4.78亿 1.14% 1.14
加载更多