Colend(CLND)
$0.47282
≈ ￥3.2
-3.24% ($0.68282)
更新于：2026-06-25 07:43:20
更新于：2026-06-25 07:43:20
24H最高 $0.52597
24H交易量 1,228.49
今日开盘 $-0.21
24H最低 $0.4718
流通市值 $4,728.20万
最低日期 2026-02-06
历史最低 $0.01
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.52597
24H最低 $0.4718
24H交易量 1,228.49
流通市值 $4,728.20万
今日开盘 $-0.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 62821.1 $6.31万 $65.53 $7.17亿 $1.26兆 -0.02% -0.02
2
以太坊LOGO
ETH 以太坊
$ 1674.76 $1,696.42 $0.42 $2.65亿 $2,021.33亿 -0.77% -0.77
3
瑞波币LOGO
XRP 瑞波币
$ 1.1036 $1.12 $0.00 $2,483.96万 $672.28亿 -0.73% -0.73
4
币安币LOGO
BNB 币安币
$ 579.8 $582.70 $0.10 $918.11万 $790.61亿 0% 0
5
USD CoinLOGO
USDC USD Coin
$ 1.0011 $1.00 $0.88 $2,270.41万 $707.93亿 0.01% 0.01
6
SolanaLOGO
SOL Solana
$ 69.91 $70.56 $0.51 $8,118.05万 $396.07亿 -0.22% -0.22
7
波场LOGO
TRX 波场
$ 0.32879 $0.33 $0.00 $836.78万 $311.42亿 -0.73% -0.73
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07902 $0.08 $0.00 $1,483.92万 $132.93亿 -1.54% -1.54
9
比特现金LOGO
BCH 比特现金
$ 194.64 $196.47 $75.08 $51.55万 $38.89亿 2.04% 2.04
10
HyperliquidLOGO
HYPE Hyperliquid
$ 62.305 $64.81 $9.35 $2,804.79万 $211.43亿 -2.69% -2.69
11
艾达币LOGO
ADA 艾达币
$ 0.15124 $0.16 $0.02 $825.30万 $54.37亿 -2.13% -2.13
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 62497.6 $6.29万 $2,500.00 $6.02万 $80.57亿 -0.69% -0.69
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.475 $9.71 $0.80 $2.07万 $87.33亿 -0.45% -0.45
15
恒星币LOGO
XLM 恒星币
$ 0.1926 $0.20 $0.00 $265.95万 $62.43亿 -1.13% -1.13
16
莱特币LOGO
LTC 莱特币
$ 42.09 $44.10 $1.11 $440.04万 $32.29亿 -4.05% -4.05
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07754 $0.08 $0.01 $23.30万 $33.18亿 -0.09% -0.09
18
大零币LOGO
ZEC 大零币
$ 417.24 $428.96 $15.93 $797.73万 $68.75亿 -1.42% -1.42
19
AvalancheLOGO
AVAX Avalanche
$ 6.426 $6.54 $1.94 $808.10万 $27.65亿 4.7% 4.7
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004566 $0.00 $0.00 $19.89万 $26.90亿 0.3% 0.3
21
SuiLOGO
SUI Sui
$ 0.7033 $0.71 $0.36 $959.17万 $26.67亿 2.62% 2.62
22
CronosLOGO
CRO Cronos
$ 0.05646 $0.06 $0.01 $22.60万 $21.79亿 -0.89% -0.89
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05871 $0.06 $0.00 $23.92万 $15.70亿 1.96% 1.96
24
UniswapLOGO
UNI Uniswap
$ 2.911 $2.95 $1.76 $399.28万 $18.49亿 0.76% 0.76
25
波卡币LOGO
DOT 波卡币
$ 0.908 $0.92 $1.10 $39.33万 $15.01亿 -0.81% -0.81
26
MantleLOGO
MNT Mantle
$ 0.5168 $0.52 $0.31 $14.33万 $16.81亿 -0.9% -0.9
27
PAX GoldLOGO
PAXG PAX Gold
$ 4087.4 $4,139.45 $803.73 $57.27万 $15.57亿 -0.68% -0.68
28
AsterLOGO
ASTER Aster
$ 0.6349 $0.64 $0.41 $83.89万 $15.84亿 2.56% 2.56
29
AaveLOGO
AAVE Aave
$ 71.9 $73.92 $25.96 $46.77万 $11.01亿 0.19% 0.19
30
HTXLOGO
HTX HTX
$ 0.0000017264 $0.00 $0.00 $1,089.11 $17.26亿 -0.05% -0.05
31
BittensorLOGO
TAO Bittensor
$ 223 $226.10 $30.25 $985.55万 $23.57亿 0.17% 0.17
32
OK币LOGO
OKB OK币
$ 78.18 $79.28 $0.57 $29.75万 $16.42亿 0.55% 0.55
33
PepeLOGO
PEPE Pepe
$ 0.000002676 $0.00 $0.00 $328.50万 $11.26亿 -2.01% -2.01
34
以太经典LOGO
ETC 以太经典
$ 7.085 $7.18 $0.45 $55.02万 $10.98亿 0.65% 0.65
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.981 $2.04 $0.52 $663.29万 $25.45亿 -1.73% -1.73
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.187 $2.23 $1.90 $59.40万 $11.95亿 -0.36% -0.36
37
Pi NetworkLOGO
PI Pi Network
$ 0.12874 $0.13 $0.13 $98.40万 $10.79亿 -0.55% -0.55
38
WorldcoinLOGO
WLD Worldcoin
$ 0.5274 $0.59 $0.27 $1,544.98万 $14.27亿 -8.67% -8.67
39
阿童木LOGO
ATOM 阿童木
$ 1.7 $1.78 $1.11 $10.09万 $8.28亿 -3.18% -3.18
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9987 $1.00 $0.88 $2,076.45万 $9.82亿 0.01% 0.01
41
EthenaLOGO
ENA Ethena
$ 0.08504 $0.09 $0.10 $307.09万 $6.77亿 -2.87% -2.87
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $0.90 $3,621.28 $8.55亿 -0.01% -0.01
43
KaspaLOGO
KAS Kaspa
$ 0.02855 $0.03 $0.00 $141.27万 $7.74亿 -0.86% -0.86
44
QuantLOGO
QNT Quant
$ 69.86 $72.04 $0.69 $19.75万 $8.43亿 2.29% 2.29
45
AlgorandLOGO
ALGO Algorand
$ 0.09244 $0.10 $0.08 $28.97万 $8.17亿 2.91% 2.91
46
FlareLOGO
FLR Flare
$ 0.007058 $0.01 $0.01 $13.52万 $5.84亿 -1.82% -1.82
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02912 $0.03 $0.00 $9.63万 $5.56亿 1.25% 1.25
48
AptosLOGO
APT Aptos
$ 0.6475 $0.66 $0.90 $20.75万 $4.87亿 1.53% 1.53
加载更多