CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 11 页

Colend(CLND)

$0.48949

≈ ￥3.32

-3.84% ($0.65949)

更新于：2026-06-21 19:48:03

更新于：2026-06-21 19:48:03

24H最高 $0.51003

24H交易量 1,463.18

今日开盘 $-0.17

24H最低 $0.47161

流通市值 $4,894.90万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.47161

24H交易量 1,463.18

流通市值 $4,894.90万

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.4393	$15.01	$0.92	$80.65万	$3.49亿	-3.1%	-3.1
502	QUBIC QUBIC	$ 0.0000004486	$0.00	$0.00	$4.30万	$5,155.29万	-3.08%	-3.08
503	NPC Non-Playable Coin	$ 0.005205	$0.01	$0.01	$3.24万	$3,795.59万	-0.01%	-0.01
504	LINEA Linea	$ 0.002528	$0.00	$0.00	$3.82万	$3,913.89万	2.59%	2.59
505	JELLYJELLY Jelly-My-Jelly	$ 0.05931	$0.06	$0.00	$19.71万	$5,930.99万	-2.92%	-2.92
506	VAI Vai	$ 0.00255	$0.00	$0.72	$4,048.28	$13.81万	-3.07%	-3.07
507	MEW cat in a dogs world	$ 0.0003746	$0.00	$0.00	$4.42万	$3,329.78万	0.59%	0.59
508	RED RedStone	$ 0.10951	$0.12	$0.15	$8.26万	$3,066.28万	7.45%	7.45
509	VENOM Venom	$ 0.01175	$0.01	$0.03	$9,133.34	$2,157.30万	0.25%	0.25
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04044	$0.04	$0.04	$3.37万	$4,003.45万	0.37%	0.37
511	DESO Decentralized Social	$ 3.087	$3.09	$2.69	$130.19	$2,742.66万	5.79%	5.79
512	RATS $rats	$ 0.00002767	$0.00	$0.00	$2.17万	$2,767.00万	-0.14%	-0.14
513	CHEEL Cheelee	$ 0.387	$0.40	$0.38	$26.35万	$4,679.68万	1.2%	1.2
514	MBG MultiBank Group	$ 0.192	$0.20	$0.29	$1.65万	$3,092.09万	1.05%	1.05
515	POPCAT Popcat (SOL)	$ 0.04708	$0.05	$0.04	$4.20万	$4,613.71万	9.66%	9.66
516	GRASS Grass	$ 0.4155	$0.44	$0.16	$19.09万	$1.01亿	0%	0
517	AT 先知币	$ 0.13796	$0.14	$0.00	$9,301.07	$4,138.80万	-1.08%	-1.08
518	VANA Vana	$ 1.146	$1.16	$1.20	$1.08万	$3,447.63万	-0.95%	-0.95
519	GWEI ETHGas	$ 0.10637	$0.12	$0.02	$16.30万	$1.86亿	1.93%	1.93
520	PNUT Peanut the Squirrel	$ 0.04458	$0.04	$0.04	$1.56万	$4,457.37万	0.42%	0.42
521	EIGEN EigenLayer	$ 0.2709	$0.28	$0.18	$432.00万	$6,365.55万	-1.27%	-1.27
522	JOC Japan Open Chain	$ 0.03533	$0.04	$0.03	$3,811.03	$3,533.00万	-5.83%	-5.83
523	PUFF Puff The Dragon	$ 0.07384	$0.07	$0.06	$290.81	$4,348.36万	0.25%	0.25
524	NXPC Nexpace	$ 0.3075	$0.32	$0.22	$14.24万	$5,197.98万	-2.44%	-2.44
525	BABYDOGE 宝贝狗	$ 0.0000000003266	$0.00	$0.00	$4.71万	$3,759.60万	0.49%	0.49
526	ALE Project Ailey	$ 0.2592	$0.26	$0.26	$1.19万	$4,271.40万	0%	0
527	GOHOME GOHOME	$ 76.76	$78.06	$76.50	$2.14万	$3,837.19万	-0.71%	-0.71
528	ARRR 海盗链	$ 0.3064	$0.33	$0.01	$1.01万	$5,305.04万	-2.01%	-2.01
529	LA Lagrange	$ 0.07302	$0.07	$0.16	$1,900.56	$1,409.29万	-0.1%	-0.1
530	PURR PURR	$ 0.09925	$0.11	$0.04	$741.28	$5,936.85万	-1.04%	-1.04
531	SNEK Snek	$ 0.0003697	$0.00	$0.00	$5,148.06	$2,748.13万	1.25%	1.25
532	TAG Tagger	$ 0.0009692	$0.00	$0.00	$17.11万	$1.05亿	9.43%	9.43
533	AVNT Avantis	$ 0.10981	$0.12	$0.17	$3.99万	$2,251.11万	-1.06%	-1.06
534	BTR Bitlayer	$ 0.02818	$0.03	$0.02	$119.42万	$737.19万	55.34%	55.34
535	ETHW EthereumPoW	$ 0.2393	$0.24	$0.28	$5,557.25	$2,884.14万	0%	0
536	ZAMA Zama	$ 0.03428	$0.04	$0.02	$14.06万	$7,541.60万	-0.4%	-0.4
537	SKYAI SKYAI	$ 0.3522	$0.38	$0.01	$190.24万	$3.52亿	-0.39%	-0.39
538	DAG Constellation	$ 0.004029	$0.00	$0.01	$35.06万	$1,151.41万	-7.61%	-7.61
539	WEMIX WEMIX	$ 0.2341	$0.24	$0.12	$3.59万	$2,884.90万	0.81%	0.81
540	EGL1 EGL1	$ 0.01172	$0.01	$0.02	$5.21万	$1,172.00万	0.08%	0.08
541	RAI Rai Reflex Index	$ 1.933	$2.04	$0.95	$316.79	$2,141.27万	0.67%	0.67
542	SPK Spark	$ 0.01733	$0.02	$0.02	$9.92万	$2,946.10万	2.12%	2.12
543	SWFTC 速币	$ 0.002914	$0.00	$0.00	$1.96万	$2,914.00万	1.85%	1.85
544	MAGATRUMP MAGA Trump	$ 0.02643	$0.03	$0.03	$2,761.82	$2,643.00万	-2.47%	-2.47
545	BORA BORA	$ 0.02458	$0.03	$0.00	$3,029.69	$2,279.80万	-0.04%	-0.04
546	BREV Brevis	$ 0.08167	$0.08	$0.11	$4.01万	$2,041.75万	6.32%	6.32
547	AT APRO	$ 0.13796	$0.14	$0.08	$9,301.07	$3,173.08万	-1.08%	-1.08
548	CFG Centrifuge	$ 0.22832	$0.24	$0.07	$5.46万	$1.06亿	-3.01%	-3.01
549	OPEN Openledger	$ 0.22373	$0.24	$0.14	$9.66万	$4,821.38万	-2.5%	-2.5
550	OMI Ecomi	$ 0.00020736	$0.00	$0.00	$4.69万	$5,482.23万	2.14%	2.14