CLND最新价格_CLND今日美元价格_CLNDK线图

Colend(CLND)

$0.47348

≈ ￥3.21

-6.98% ($0.55348)

更新于：2026-06-22 02:31:41

24H最高 $0.51003

24H交易量 1,047.32

今日开盘 $-0.08

24H最低 $0.47161

流通市值 $4,734.80万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.47161

24H交易量 1,047.32

流通市值 $4,734.80万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05	$0.05	$0.12	$1.63万	$500.00万	0%	0
702	ARIA AriaAI	$ 0.02768	$0.03	$0.03	$7.19万	$506.54万	-2.22%	-2.22
703	ON Orochi Network	$ 0.0842	$0.08	$0.06	$1.40万	$1,214.80万	1.78%	1.78
704	STO StakeStone	$ 0.04637	$0.05	$0.05	$1.11万	$1,044.87万	-2.66%	-2.66
705	CATI Catizen	$ 0.06205	$0.07	$0.04	$3.85万	$1,775.98万	2.27%	2.27
706	DKA DKargo	$ 0.004024	$0.00	$0.00	$4.77万	$979.17万	0.97%	0.97
707	IKA Ika	$ 0.001913	$0.00	$0.00	$2,032.13	$573.90万	-2.14%	-2.14
708	WCT WalletConnect Token	$ 0.04672	$0.05	$0.05	$12.85万	$869.93万	-4.69%	-4.69
709	TREE Treehouse	$ 0.04661	$0.05	$0.06	$1.13万	$727.69万	1.65%	1.65
710	ZEX Zeta	$ 0.01149	$0.01	$0.02	$1.21万	$208.47万	-3.52%	-3.52
711	HOME OtterHome	$ 0.02035	$0.02	$0.00	$18.09万	$814.00万	-12.01%	-12.01
712	HMSTR HMSTR	$ 0.0001639	$0.00	$0.00	$13.33万	$1,055.11万	8.83%	8.83
713	HMSTR Hamster Kombat	$ 0.0001639	$0.00	$0.00	$13.33万	$1,055.11万	8.83%	8.83
714	FHE Mind Network	$ 0.02032	$0.02	$0.01	$21.36万	$505.97万	2%	2
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.45	$89.87	$83.28	$4,014.46	$1,087.52万	-0.21%	-0.21
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.74	$58.99	$51.18	$9.83万	$920.30万	-0.4%	-0.4
717	FAI Freysa	$ 0.002033	$0.00	$0.00	$8,341.56	$1,664.97万	1.04%	1.04
718	AIA DeAgentAI	$ 0.05513	$0.06	$0.08	$5.64万	$548.54万	0.67%	0.67
719	BLESS Bless	$ 0.007882	$0.01	$0.00	$16.74万	$1,451.60万	4.34%	4.34
720	XPIN XPIN Network	$ 0.0012972	$0.00	$0.00	$19.09万	$778.32万	1.43%	1.43
721	DUCK DuckChain	$ 0.00005484	$0.00	$0.00	$3,875.91	$54.84万	3.04%	3.04
722	DRIFT Drift	$ 0.01871	$0.02	$0.07	$10.79万	$224.52万	16.35%	16.35
723	KLV Klever	$ 0.0005668	$0.00	$0.00	$1,357.67	$503.36万	1.26%	1.26
724	TUT Tutorial	$ 0.01055	$0.01	$0.01	$2.95万	$1,055.00万	-0.29%	-0.29
725	TAIKO Taiko	$ 0.08392	$0.08	$0.10	$2,938.53	$699.14万	0.37%	0.37
726	RECALL Recall	$ 0.03371	$0.04	$0.04	$13.85万	$677.81万	1.44%	1.44
727	PROMPT Wayfinder	$ 0.02384	$0.02	$0.04	$2.82万	$533.78万	-1.36%	-1.36
728	PYBOBO Capybobo	$ 0.0007159	$0.00	$0.00	$19.70	$930.67万	0%	0
729	CHILLGUY Just a chill guy	$ 0.009587	$0.01	$0.01	$9.61万	$958.67万	5.6%	5.6
730	BERT BERT	$ 0.013351	$0.01	$0.01	$3.47万	$1,290.71万	-5.45%	-5.45
731	ANDYETH ANDYETH	$ 0.000004714	$0.00	$0.00	$935.04	$471.40万	0.4%	0.4
732	CARV CARV	$ 0.04086	$0.04	$0.05	$1.01万	$647.24万	1.03%	1.03
733	LIGHT Bitlight	$ 0.11259	$0.14	$0.19	$46.43万	$484.78万	-1.05%	-1.05
734	APU Apu Apustaja	$ 0.00001873	$0.00	$0.00	$5,932.33	$632.87万	-4.14%	-4.14
735	NIL Nillion	$ 0.03946	$0.04	$0.04	$6.07万	$770.06万	-1.32%	-1.32
736	INIT Initia	$ 0.05582	$0.06	$0.06	$4.99万	$830.32万	-1.96%	-1.96
737	HEMI Hemi	$ 0.005407	$0.01	$0.01	$1.54万	$528.53万	0.01%	0.01
738	TAI TARS Protocol	$ 0.01037	$0.01	$0.01	$5,811.90	$717.28万	-1.51%	-1.51
739	GALFAN Galatasaray Fan Token	$ 0.8669	$0.88	$1.05	$117.89	$588.06万	-1.28%	-1.28
740	SCOR SCOR	$ 0.014723	$0.02	$0.01	$315.87	$1,012.94万	-3.39%	-3.39
741	CPOOL Clearpool	$ 0.02239	$0.02	$0.02	$9,031.50	$1,014.36万	0.99%	0.99
742	LYX LUKSO	$ 0.2715	$0.29	$0.23	$2.27万	$829.05万	-7.08%	-7.08
743	RESOLV Resolv	$ 0.01757	$0.02	$0.02	$22.89万	$273.65万	19.76%	19.76
744	DEP DEAPcoin	$ 0.0010344	$0.00	$0.00	$7,924.34	$748.00万	0.4%	0.4
745	GRIFFAIN GRIFFAIN	$ 0.009221	$0.01	$0.01	$20.96万	$921.99万	5.31%	5.31

加载更多