CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 18 页

Colend(CLND)

$0.4904

≈ ￥3.32

-3.65% ($0.6804)

更新于：2026-06-22 08:17:41

更新于：2026-06-22 08:17:41

24H最高 $0.51003

24H交易量 1,004.56

今日开盘 $-0.19

24H最低 $0.46386

流通市值 $4,904.00万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.46386

24H交易量 1,004.56

流通市值 $4,904.00万

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02624	$0.03	$0.01	$1,745.93	$444.87万	4.08%	4.08
852	NOBODY Nobody Sausage	$ 0.005153	$0.01	$0.00	$2,167.78	$485.98万	-1.88%	-1.88
853	HAEDAL Haedal Protocol	$ 0.01793	$0.02	$0.02	$1.30万	$349.64万	-1.04%	-1.04
854	BXN BlackFort Exchange Network	$ 0.0005753	$0.00	$0.00	$2.21万	$258.29万	0.26%	0.26
855	LUMIA LUMIA	$ 0.10659	$0.12	$0.05	$1.43万	$864.63万	-10.71%	-10.71
856	TAKE OVERTAKE	$ 0.01753	$0.02	$0.02	$4.95万	$230.08万	-1.9%	-1.9
857	TT ThunderCore	$ 0.0006302	$0.00	$0.00	$12.95	$342.87万	-0.22%	-0.22
858	UP Superform	$ 0.3507	$0.39	$0.03	$14.05万	$4,882.60万	-8.24%	-8.24
859	KEKIUS Kekius Maximus-Vip	$ 0.004899	$0.01	$0.00	$2,509.37	$489.90万	-0.74%	-0.74
860	WHY WHY	$ 0.000000001845	$0.00	$0.00	$13.95	$77.49万	0.16%	0.16
861	NAKA Nakamoto Games	$ 0.03387	$0.03	$0.05	$9,753.25	$245.09万	1.01%	1.01
862	USDP USDP	$ 1.0001	$1.00	$0.82	$151.97万	$500.05万	0%	0
863	USUAL Usual	$ 0.01009	$0.01	$0.01	$1.41万	$336.69万	-2.36%	-2.36
864	AIV AIVille Governance Token	$ 0.001752	$0.00	$0.00	$1,104.69	$486.56万	-2.17%	-2.17
865	RNBW Rainbow	$ 0.0173	$0.03	$0.02	$17.99万	$363.30万	18.41%	18.41
866	WEETH Wrapped eETH	$ 1905.59	$0.00	$1,485.67	$0.00	$438.29万	0%	0
867	CDL Creditlink	$ 0.0079	$0.01	$0.02	$2.23万	$162.03万	30.36%	30.36
868	SPS Splinterlands	$ 0.003053	$0.00	$0.00	$70.96	$240.26万	1.8%	1.8
869	KOMA Koma Inu	$ 0.008637	$0.01	$0.01	$4.58万	$542.52万	3.28%	3.28
870	ACS Access Protocol	$ 0.0001444	$0.00	$0.00	$1.95万	$361.00万	5.01%	5.01
871	SHDW ShadowToken	$ 0.021	$0.02	$0.00	$875.87	$339.60万	0.04%	0.04
872	EL ELYSIA	$ 0.001329	$0.00	$0.00	$10.07万	$322.75万	-0.15%	-0.15
873	FUEL Fuel Network	$ 0.0006841	$0.00	$0.00	$1,180.23	$242.67万	0.89%	0.89
874	ISLAND Nifty Island	$ 0.002746	$0.00	$0.00	$116.04	$274.60万	-0.68%	-0.68
875	PUMP PumpBTC (Governance token)	$ 0.0015163	$0.00	$0.01	$107.97万	$43.21万	10.96%	10.96
876	SNPT SNPT	$ 0.001337	$0.00	$0.00	$3,023.17	$133.70万	-1.03%	-1.03
877	NUMI NUMINE	$ 0.01937	$0.02	$0.04	$1.84万	$198.54万	2.1%	2.1
878	TSLAX Tesla tokenized stock (xStock)	$ 401.62	$403.26	$289.33	$1.36万	$441.77万	0.39%	0.39
879	DAO DAO Maker	$ 0.0317	$0.03	$0.03	$9,348.79	$456.30万	0.06%	0.06
880	MLK MiL.k	$ 0.0357	$0.04	$0.05	$610.14	$279.03万	0.67%	0.67
881	OBT Orbiter Finance	$ 0.0004629	$0.00	$0.00	$5.08万	$129.61万	-1.53%	-1.53
882	ONE ONE	$ 0.001431	$0.00	$0.00	$1,426.45	$1,352.16万	-0.96%	-0.96
883	VELO Velo	$ 0.003317	$0.00	$0.00	$3.29万	$407.97万	-1.22%	-1.22
884	GMRT Gamer Tag	$ 0.668	$0.71	$0.00	$677.64	$1,956.12万	-5.51%	-5.51
885	SPYX SP500 tokenized ETF (xStock)	$ 748.81	$751.87	$616.64	$4.17万	$449.27万	-0.21%	-0.21
886	RFRM Reform DAO	$ 0.001195	$0.00	$0.00	$4.00	$119.50万	-0.49%	-0.49
887	THQ Theoriq	$ 0.01415	$0.02	$0.02	$5.14万	$194.71万	1.43%	1.43
888	EVER Everscale	$ 0.005896	$0.01	$0.00	$1.21万	$726.47万	-2.14%	-2.14
889	CESS CESS Network	$ 0.001294	$0.00	$0.00	$1.12万	$342.91万	1.01%	1.01
890	KDK Kodiak Finance	$ 0.159	$0.16	$0.19	$7,562.78	$234.53万	0.18%	0.18
891	SUPRA SUPRA	$ 0.0002699	$0.00	$0.00	$1.76万	$161.94万	-4.22%	-4.22
892	A47 AGENDA 47	$ 0.001965	$0.00	$0.00	$4,574.92	$196.50万	1.39%	1.39
893	ZRC Zircuit	$ 0.001139	$0.00	$0.00	$2.24万	$250.00万	6.34%	6.34