CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 23 页

Colend(CLND)

$0.49

≈ ￥3.32

-3.71% ($0.67)

更新于：2026-06-23 22:18:59

更新于：2026-06-23 22:18:59

24H最高 $0.62607

24H交易量 2,448.76

今日开盘 $-0.18

24H最低 $0.46191

流通市值 $4,900.00万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.62607

24H最低 $0.46191

24H交易量 2,448.76

流通市值 $4,900.00万

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.05927	$0.07	$0.00	$17.74万	$56.92兆	-13.62%	-13.62
1102	ZEUS Zeus Network	$ 0.001993	$0.00	$0.01	$3.58万	$33.38万	-3.85%	-3.85
1103	ALT Alitas	$ 0.00611	$0.01	$0.01	$12.21万	$91.65万	-4.72%	-4.72
1104	SIS Symbiosis Finance	$ 0.02123	$0.02	$0.01	$8,442.59	$174.37万	-4.23%	-4.23
1105	INTER Inter Milan Fan Token	$ 0.2129	$0.22	$0.32	$1.03万	$64.13万	1.62%	1.62
1106	CETUS Cetus Protocol	$ 0.017646	$0.02	$0.01	$2.62万	$141.17万	-3.56%	-3.56
1107	MVRK Mavryk Network	$ 0.01344	$0.01	$0.02	$3,631.53	$75.53万	2.43%	2.43
1108	BLUM Blum	$ 0.002064	$0.00	$0.01	$7,881.38	$19.83万	-7.81%	-7.81
1109	PROPC Propchain	$ 0.09763	$0.10	$0.13	$1.30万	$83.72万	-2.39%	-2.39
1110	MDUS MEDIEUS	$ 0.0002567	$0.00	$0.00	$2.75万	$102.68万	-3.05%	-3.05
1111	CLND Colend	$ 0.59413	$0.62	$0.01	$2,234.50	$5,941.30万	16.73%	16.73
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$41.03	$81.90万	-2.56%	-2.56
1113	NFLXX Netflix xStock	$ 720.89	$749.72	$754.62	$46.34	$108.13万	-3.84%	-3.84
1114	CYBRO CYBRO	$ 0.001886	$0.00	$0.00	$1.14万	$94.30万	-2.58%	-2.58
1115	JUC Juice	$ 0.0002892	$0.00	$0.00	$307.01	$86.76万	-1.49%	-1.49
1116	NBT NanoByte Token	$ 0.0008074	$0.00	$0.00	$34.84	$65.47万	1.49%	1.49
1117	ZERC zkRace	$ 0.00492	$0.00	$0.01	$0.00	$59.04万	0%	0
1118	XSWAP XSwap	$ 0.006341	$0.01	$0.01	$1,332.93	$89.40万	-0.76%	-0.76
1119	NODL Nodle	$ 0.0005466	$0.00	$0.00	$6,991.89	$141.79万	0.7%	0.7
1120	AMDON AMD Tokenized Stock (Ondo)	$ 524.75	$562.61	$149.78	$49.38万	$275.96万	-2.69%	-2.69
1121	MLC My Lovely Coin	$ 0.01283	$0.01	$0.02	$682.33	$63.57万	-1.07%	-1.07
1122	SHPING Shping	$ 0.0007401	$0.00	$0.00	$4.15万	$57.80万	-0.47%	-0.47
1123	ALU Altura	$ 0.003899	$0.00	$0.00	$5.74万	$85.78万	-4.5%	-4.5
1124	OWN Otherworld	$ 0.02985	$0.00	$0.02	$0.00	$105.47万	0%	0
1125	XCX Xeleb Protocol	$ 0.0049418	$0.01	$0.01	$36.57万	$53.52万	-42.2%	-42.2
1126	FUSE Fuse Network	$ 0.003178	$0.00	$0.00	$1.03万	$69.88万	-0.21%	-0.21
1127	FOXY Foxy	$ 0.00008393	$0.00	$0.00	$925.45	$25.18万	-3.41%	-3.41
1128	LOULOU LOULOU	$ 0.0010641	$0.00	$0.00	$8.00	$106.41万	-0.2%	-0.2
1129	LKY 幸运币	$ 0.06311	$0.07	$0.07	$204.35	$82.88万	1.02%	1.02
1130	COMMON COMMON	$ 0.0001437	$0.00	$0.00	$1,588.44	$33.58万	-1.64%	-1.64
1131	PROPS Propbase	$ 0.004273	$0.00	$0.01	$1.59万	$76.91万	-0.6%	-0.6
1132	OGPU OPEN GPU	$ 0.05362	$0.06	$0.08	$3,253.50	$67.27万	-3.92%	-3.92
1133	SNFT1 Spain National Fan Token	$ 0.003752	$0.01	$0.01	$8,271.07	$8.59万	-37.46%	-37.46
1134	HINT HIve Intelligence	$ 0.0011891	$0.00	$0.00	$1.56万	$118.91万	0.28%	0.28
1135	AIN AI Network	$ 0.073	$0.08	$0.01	$6.18万	$215.16万	-2.14%	-2.14
1136	BR Bohr	$ 0.15938	$0.16	$0.00	$12.38万	$252.83万	13.86%	13.86
1137	QTC 奇特币	$ 0.006652	$0.01	$0.02	$1,528.72	$33.35万	-7.73%	-7.73
1138	UXLINK UXLINK	$ 0.0010098	$0.00	$0.00	$4.16万	$17.17万	-7.63%	-7.63