CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 25 页

Colend(CLND)

$0.49061

≈ ￥3.32

0.28% ($0.11061)

更新于：2026-06-24 02:56:30

更新于：2026-06-24 02:56:30

24H最高 $0.62607

24H交易量 2,263.60

今日开盘 $0.38

24H最低 $0.46191

流通市值 $4,906.10万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.62607

24H最低 $0.46191

24H交易量 2,263.60

流通市值 $4,906.10万

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03365	$0.03	$0.02	$2.71万	$68.78万	-0.94%	-0.94
1202	LVVA Levva Protocol Token	$ 0.0003661	$0.00	$0.00	$1.67万	$45.76万	10.47%	10.47
1203	GORK New XAI gork	$ 0.0012023	$0.00	$0.00	$1,106.49	$120.23万	-2.56%	-2.56
1204	ZKWASM ZKWASM	$ 0.002082	$0.00	$0.01	$645.89	$21.28万	-0.04%	-0.04
1205	FOXSY Foxsy AI	$ 0.0020129	$0.00	$0.00	$1.81万	$81.21万	-0.49%	-0.49
1206	BLAST SafeBLAST	$ 0.0002825	$0.00	$0.00	$2.82万	$497.69亿	-4.33%	-4.33
1207	RAI Reploy	$ 1.923	$2.02	$0.03	$1,087.91	$1,923.00万	-3.26%	-3.26
1208	BALL BitBall	$ 0.00014582	$0.00	$0.00	$1,382.94	$58.33万	-11%	-11
1209	NERO NERO Chain	$ 0.001431	$0.00	$0.00	$7,165.59	$34.63万	-0.76%	-0.76
1210	HDX Home Depot xStock	$ 333.39	$342.95	$331.70	$103.18	$50.01万	-2.78%	-2.78
1211	ZND ZND Token	$ 0.0002605	$0.00	$0.01	$773.06	$2.03万	7.2%	7.2
1212	GOATS GOATS	$ 0.00010471	$0.00	$0.00	$3,410.02	$199.82万	1.01%	1.01
1213	ALMANAK Almanak	$ 0.001096	$0.00	$0.00	$157.70	$29.46万	-2.57%	-2.57
1214	ARCA Legend of Arcadia	$ 0.002	$0.00	$0.00	$1,198.95	$23.83万	-40.11%	-40.11
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1026	$0.10	$0.18	$116.11	$30.78万	-0.09%	-0.09
1216	SYN SynLev	$ 0.25204	$0.32	$0.00	$136.23万	$308.67万	22.18%	22.18
1217	KARRAT KARRAT	$ 0.003559	$0.00	$0.00	$3,274.03	$43.63万	-2.22%	-2.22
1218	TRA Trabzonspor Fan Token	$ 0.1615	$0.17	$0.19	$1,556.17	$38.05万	-1.58%	-1.58
1219	ZYRA Bitcoin ZK	$ 0.000709	$0.00	$0.00	$1,147.09	$70.90万	-0.53%	-0.53
1220	ORAI Oraichain Token	$ 0.2865	$0.29	$0.25	$1.32万	$58.57万	5.71%	5.71
1221	GATA Gata	$ 0.0005114	$0.00	$0.00	$223.20	$8.95万	-1.52%	-1.52
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144.77	$146.37	$138.37	$16.46万	$47.51万	-0.8%	-0.8
1223	MODE Mode	$ 0.00005512	$0.00	$0.00	$1,796.33	$13.78万	3.31%	3.31
1224	MAD MAD	$ 0.0000006168	$0.00	$0.00	$4,060.46	$61.68万	6.62%	6.62
1225	SD Stader Labs	$ 0.1635	$0.17	$0.14	$5.14万	$58.86万	20.22%	20.22
1226	PRAI Privasea AI	$ 0.0007273	$0.00	$0.00	$82.87	$14.98万	-0.15%	-0.15
1227	WOD World of Dypians	$ 0.00916	$0.01	$0.01	$5.81万	$28.85万	-0.67%	-0.67
1228	LABUBU LABUBU SOL	$ 0.0005784	$0.00	$0.00	$1,159.78	$57.84万	0.36%	0.36
1229	RFC Retard Finder Coin	$ 0.0005169	$0.00	$0.00	$1,758.79	$49.70万	-1.97%	-1.97
1230	ALEX ALEX Lab	$ 0.0020064	$0.00	$0.00	$3.55万	$121.69万	29.16%	29.16
1231	LUCE LUCE	$ 0.0003756	$0.00	$0.00	$1,243.43	$37.56万	-3.74%	-3.74
1232	GM GM Wagmi	$ 0.0005532	$0.00	$0.00	$159.64	$2.77亿	-7.56%	-7.56
1233	LRDS BLOCKLORDS	$ 0.02035	$0.02	$0.02	$257.06	$51.30万	-1.97%	-1.97
1234	NBOT Naka Bodhi	$ 0.012759	$0.01	$0.00	$900.32	$76.55万	3.43%	3.43
1235	PAL Palio	$ 0.000861	$0.00	$0.00	$1,840.45	$16.36万	0.2%	0.2
1236	NIKO NikolAI	$ 0.0011495	$0.00	$0.00	$1,304.24	$114.95万	-5.65%	-5.65
1237	BCCOIN BlackCardCoin	$ 0.03537	$0.04	$0.01	$17.43万	$35.37万	1.46%	1.46
1238	FIR Fireverse	$ 0.000854	$0.00	$0.00	$1.04万	$9.90万	-0.95%	-0.95
1239	BABY BabySwap	$ 0.013551	$0.01	$0.00	$17.11万	$50.74万	-3.82%	-3.82
1240	GAIN Griffin AI	$ 0.0013373	$0.00	$0.00	$3,264.32	$31.43万	-1.77%	-1.77
1241	ADP Adappter Token	$ 0.0004729	$0.00	$0.00	$390.58	$36.48万	-1.6%	-1.6