CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 31 页

Colend(CLND)

$0.47299

≈ ￥3.21

-10.87% ($0.52299)

更新于：2026-06-24 17:00:20

更新于：2026-06-24 17:00:20

24H最高 $0.53072

24H交易量 820.89

今日开盘 $-0.05

24H最低 $0.4718

流通市值 $4,729.90万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.53072

24H最低 $0.4718

24H交易量 820.89

流通市值 $4,729.90万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.049827	$0.05	$0.00	$817.24	$99.65万	4.23%	4.23
1502	MAG7SSI MAG7.ssi	$ 0.4039	$0.41	$0.42	$1,008.84	$5.97万	0.04%	0.04
1503	AIR Air Coin	$ 0.008001	$0.01	$0.00	$756.41	$8,001.00亿	-2.15%	-2.15
1504	NEKO NeonNeko	$ 0.00009976	$0.00	$0.00	$2,357.09	$19.95万	5.16%	5.16
1505	CROWN Crown Token	$ 0.81063	$0.84	$0.02	$969.57	$243.19万	-3.39%	-3.39
1506	SCIHUB sci-hub	$ 0.00019098	$0.00	$0.00	$1,185.32	$19.10万	5.48%	5.48
1507	CRU Crust	$ 0.007983	$0.01	$0.02	$1.06万	$2.44万	-2.82%	-2.82
1508	OXY Oxygen	$ 0.0004206	$0.00	$0.00	$0.00	$10.52万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9592	$0.97	$0.06	$1,033.32	$9.59万	1.52%	1.52
1510	NYAN Nyan Heroes	$ 0.0009955	$0.00	$0.00	$1,294.93	$10.06万	12.44%	12.44
1511	HOLD HoldCoin	$ 0.000025136	$0.00	$0.00	$1,186.25	$25.14万	-3.11%	-3.11
1512	CAD Caduceus Protocol (new)	$ 0.0003393	$0.00	$0.00	$4,034.54	$3.39万	-3.08%	-3.08
1513	TALENT Talent Protocol	$ 0.0002413	$0.00	$0.00	$295.26	$2.52万	-0.69%	-0.69
1514	WRT WingRiders	$ 0.003258	$0.00	$0.00	$8.35	$2.65万	0.4%	0.4
1515	CWAR Cryowar Token	$ 0.0007079	$0.00	$0.00	$1,683.28	$6.30万	2.71%	2.71
1516	VOID Nothing	$ 0.0002971	$0.00	$0.00	$2,074.23	$29.71万	2.68%	2.68
1517	JANET Janet	$ 0.00013617	$0.00	$0.00	$2,043.09	$13.62万	-7.41%	-7.41
1518	DYOR Do Your Own Research	$ 0.00009108	$0.00	$0.00	$977.58	$7.29万	-9.39%	-9.39
1519	EZSWAP EZswap Protocol	$ 0.00006583	$0.00	$0.00	$4,692.55	$6.58万	-0.22%	-0.22
1520	CHO Choise	$ 0.0013645	$0.00	$0.00	$6,813.96	$3.69万	-2.69%	-2.69
1521	UNN UNION Finance	$ 0.00019913	$0.00	$0.00	$980.50	$9.96万	-2.76%	-2.76
1522	BATCH Batching.AI	$ 0.00015004	$0.00	$0.00	$1.45万	$15.00万	2.76%	2.76
1523	POLK Polkamarkets	$ 0.002958	$0.00	$0.00	$855.91	$3.61万	-0.37%	-0.37
1524	ISK ISKRA Token	$ 0.0006734	$0.00	$0.00	$1.44万	$3.17万	-0.05%	-0.05
1525	G3 GAM3S.GG	$ 0.0002776	$0.00	$0.00	$226.75	$4.81万	0.14%	0.14
1526	HVLO Hivello	$ 0.00004833	$0.00	$0.00	$3,787.81	$2.26万	-0.24%	-0.24
1527	LAT Liquidity	$ 0.0005473	$0.00	$0.05	$238.97	$529.08	-4.8%	-4.8
1528	BR Bohr(BSC)	$ 0.16712	$0.17	$0.00	$28.18万	$167.12万	6.35%	6.35