CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 33 页

Colend(CLND)

$0.47525

≈ ￥3.22

-3.69% ($0.65525)

更新于：2026-06-24 21:50:35

更新于：2026-06-24 21:50:35

24H最高 $0.52597

24H交易量 944.03

今日开盘 $-0.18

24H最低 $0.4718

流通市值 $4,752.50万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.52597

24H最低 $0.4718

24H交易量 944.03

流通市值 $4,752.50万

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001664	$0.00	$0.00	$1.46万	$698.88万	-3.25%	-3.25
1602	TAG Tag Protocol	$ 0.0009177	$0.00	$0.00	$6.36万	$5.12万	-0.83%	-0.83
1603	DFDVX DFDV tokenized stock	$ 2.972	$3.31	$2.93	$1.08万	$1.49万	-4.28%	-4.28
1604	XCV XCarnival	$ 0.0003629	$0.00	$0.00	$670.97	$1.83万	0.11%	0.11
1605	HOD HoDooi.com	$ 0.00026678	$0.00	$0.00	$966.57	$7.71万	0.84%	0.84
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,419.88	$2,925.53	-0.3%	-0.3
1607	STIX STIX	$ 0.000016743	$0.00	$0.00	$5,611.43	$1.90万	3.31%	3.31
1608	XPOWER NebX	$ 0.0001458	$0.00	$0.00	$6,037.45	$3,827.25	1.95%	1.95
1609	MA Mind AI	$ 0.0001538	$0.00	$0.00	$2,522.83	$1.61万	2.87%	2.87
1610	CWS 皇冠币	$ 0.007929	$0.01	$0.02	$243.01	$4,186.51	4%	4
1611	BBT Burger Blast Token	$ 0.0986	$0.10	$0.00	$4.56万	$1,457.80万	13.59%	13.59
1612	ORION Orion Money	$ 0.000803	$0.00	$0.00	$1,240.89	$2.49万	-1.48%	-1.48
1613	TRCL TreeCle	$ 0.0011679	$0.00	$0.00	$1.15万	$2.41万	6.42%	6.42
1614	LOGX LogX Network	$ 0.00002191	$0.00	$0.00	$2,730.92	$3,505.60	-3.05%	-3.05
1615	SLRS Solrise Finance	$ 0.0045109	$0.00	$0.00	$1,975.62	$17.40万	5.01%	5.01
1616	XAI Grok	$ 0.007971	$0.01	$0.00	$2.47万	$7,971.00亿	4.88%	4.88
1617	GNC Greenchie	$ 0.00000007922	$0.00	$0.00	$197.73	$9,506.40	-3.68%	-3.68
1618	CRF Crafting Finance	$ 0.0012751	$0.00	$0.00	$940.39	$7.91万	-2.82%	-2.82
1619	PYM Playermon	$ 0.0004209	$0.00	$0.00	$1.14万	$1.13万	-0.3%	-0.3
1620	SMX Snapmuse.io	$ 0.0011317	$0.00	$0.00	$2.17万	$1.02万	-3.23%	-3.23
1621	MRLN Project Merlin	$ 0.00002355	$0.00	$0.00	$2.89万	$1,460.10	13.05%	13.05
1622	C CROAK	$ 0.08527	$0.09	$0.00	$5,271.71	$8,527.00万	-5.65%	-5.65
1623	EGAME Every Game	$ 0.0000094	$0.00	$0.00	$1,265.81	$1.90万	-3.3%	-3.3
1624	ALA Alanyaspor Fan Token	$ 0.03031	$0.03	$0.03	$1,904.97	$9,396.25	7.63%	7.63
1625	EYWA Eywa	$ 0.0006161	$0.00	$0.00	$1,553.83	$7,485.62	0.03%	0.03
1626	SWAN Swan chain	$ 0.0004212	$0.00	$0.00	$77.29	$1.18万	6.52%	6.52
1627	XGN 0xGen	$ 0.00014188	$0.00	$0.00	$1.50万	$6.05万	-2.95%	-2.95
1628	XYRO XYRO	$ 0.00079264	$0.00	$0.00	$2,164.81	$6.28万	-0.38%	-0.38
1629	METAN Metan Evolutions	$ 0.0086235	$0.01	$0.00	$975.72	$2.47万	-1.57%	-1.57
1630	MSTAR MerlinStarter	$ 0.00012687	$0.00	$0.00	$60.81	$1.76万	-0.37%	-0.37
1631	SPO Spores	$ 0.000099	$0.00	$0.00	$1,767.09	$1.98万	0.87%	0.87
1632	XSEED MXS Games	$ 0.000014558	$0.00	$0.00	$1,118.12	$2.46万	0.15%	0.15
1633	DIO Decimated	$ 0.0004792	$0.00	$0.00	$3,192.44	$7,691.84	1.33%	1.33
1634	NCN NeurochainAI	$ 0.00008402	$0.00	$0.00	$3,232.19	$1.02万	-6.02%	-6.02