COAI最新价格_COAI今日美元价格_COAIK线图 - 第 11 页

ChainOpera AI(COAI)

$0.3383

≈ ￥2.29

0.29% ($0.0783)

更新于：2026-06-17 20:44:51

更新于：2026-06-17 20:44:51

24H最高 $0.3631

24H交易量 162.26万

今日开盘 $0.26

24H最低 $0.3173

流通市值 $6,646.89万

最低日期 2025-09-26

历史最低 $0.1367

最高日期 2025-10-13

历史最高 $45.9174

24H最高 $0.3631

24H最低 $0.3173

24H交易量 162.26万

流通市值 $6,646.89万

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4447	$16.65	$0.92	$348.81万	$3.97亿	8.44%	8.44
502	QUBIC QUBIC	$ 0.0000004878	$0.00	$0.00	$11.02万	$5,605.78万	-1.71%	-1.71
503	NPC Non-Playable Coin	$ 0.00537	$0.01	$0.01	$4.44万	$3,915.91万	3.84%	3.84
504	LINEA Linea	$ 0.002629	$0.00	$0.00	$3.58万	$4,070.26万	1.74%	1.74
505	JELLYJELLY Jelly-My-Jelly	$ 0.06229	$0.06	$0.00	$47.21万	$6,228.99万	1.59%	1.59
506	VAI Vai	$ 0.002529	$0.00	$0.72	$3,935.96	$13.70万	-0.39%	-0.39
507	MEW cat in a dogs world	$ 0.0003848	$0.00	$0.00	$8.97万	$3,420.44万	0.18%	0.18
508	RED RedStone	$ 0.09885	$0.10	$0.15	$2.39万	$2,767.80万	3.46%	3.46
509	VENOM Venom	$ 0.013	$0.01	$0.03	$1.94万	$2,386.80万	5.17%	5.17
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04213	$0.04	$0.04	$2.79万	$4,170.75万	0.21%	0.21
511	DESO Decentralized Social	$ 2.862	$3.30	$2.69	$66.92	$2,542.75万	-9.68%	-9.68
512	RATS $rats	$ 0.0000283	$0.00	$0.00	$11.62万	$2,830.00万	-1.39%	-1.39
513	CHEEL Cheelee	$ 0.3995	$0.41	$0.38	$26.16万	$4,830.83万	1.91%	1.91
514	MBG MultiBank Group	$ 0.2242	$0.24	$0.29	$5.66万	$3,610.65万	-7.5%	-7.5
515	POPCAT Popcat (SOL)	$ 0.04557	$0.05	$0.04	$5.18万	$4,465.74万	1.9%	1.9
516	GRASS Grass	$ 0.4732	$0.49	$0.16	$55.23万	$1.15亿	-1.7%	-1.7
517	AT 先知币	$ 0.13337	$0.13	$0.00	$8,958.35	$4,001.10万	1.56%	1.56
518	VANA Vana	$ 1.185	$1.21	$1.20	$2.35万	$3,564.95万	1.02%	1.02
519	GWEI ETHGas	$ 0.12276	$0.15	$0.02	$123.12万	$2.15亿	-16.83%	-16.83
520	PNUT Peanut the Squirrel	$ 0.04571	$0.05	$0.04	$2.17万	$4,570.36万	1.8%	1.8
521	EIGEN EigenLayer	$ 0.2116	$0.23	$0.18	$34.96万	$4,972.13万	-2.26%	-2.26
522	JOC Japan Open Chain	$ 0.03746	$0.04	$0.03	$2,561.64	$3,746.00万	14.52%	14.52
523	PUFF Puff The Dragon	$ 0.07265	$0.00	$0.06	$0.00	$4,278.28万	0%	0
524	NXPC Nexpace	$ 0.3314	$0.34	$0.22	$19.85万	$5,601.99万	-3.04%	-3.04
525	BABYDOGE 宝贝狗	$ 0.0000000003428	$0.00	$0.00	$4.09万	$3,946.09万	-0.31%	-0.31
526	ALE Project Ailey	$ 0.2599	$0.26	$0.26	$1.01万	$4,282.94万	-0.15%	-0.15
527	GOHOME GOHOME	$ 78.74	$79.86	$76.50	$7,128.35	$3,936.17万	-0.5%	-0.5
528	ARRR 海盗链	$ 0.3055	$0.33	$0.01	$2.48万	$5,289.46万	12.02%	12.02
529	LA Lagrange	$ 0.07847	$0.08	$0.16	$2,723.57	$1,514.47万	3.9%	3.9
530	PURR PURR	$ 0.11875	$0.13	$0.04	$8,540.02	$7,103.28万	11.02%	11.02
531	SNEK Snek	$ 0.000419	$0.00	$0.00	$1.73万	$3,114.59万	0.04%	0.04
532	TAG Tagger	$ 0.0009999	$0.00	$0.00	$16.97万	$1.08亿	3.02%	3.02
533	AVNT Avantis	$ 0.11429	$0.12	$0.17	$8.79万	$2,342.95万	2.56%	2.56
534	BTR Bitlayer	$ 0.02004	$0.02	$0.02	$16.94万	$524.25万	-2.38%	-2.38
535	ETHW EthereumPoW	$ 0.2445	$0.25	$0.28	$7,895.39	$2,946.81万	0.36%	0.36
536	ZAMA Zama	$ 0.03396	$0.03	$0.02	$35.96万	$7,471.20万	5.23%	5.23
537	SKYAI SKYAI	$ 0.45981	$0.48	$0.01	$819.52万	$4.60亿	26.34%	26.34
538	DAG Constellation	$ 0.006629	$0.01	$0.01	$18.68万	$1,894.44万	-4.64%	-4.64
539	WEMIX WEMIX	$ 0.239	$0.24	$0.12	$18.93万	$2,945.28万	-1.48%	-1.48
540	EGL1 EGL1	$ 0.01185	$0.01	$0.02	$5.92万	$1,185.00万	1.45%	1.45
541	RAI Rai Reflex Index	$ 2.058	$2.12	$0.95	$568.55	$2,279.74万	4.09%	4.09
542	SPK Spark	$ 0.02066	$0.02	$0.02	$17.44万	$3,512.20万	-0.38%	-0.38
543	SWFTC 速币	$ 0.002953	$0.00	$0.00	$1.80万	$2,953.00万	-1.33%	-1.33
544	MAGATRUMP MAGA Trump	$ 0.02968	$0.03	$0.03	$9.43万	$2,968.00万	1.26%	1.26
545	BORA BORA	$ 0.02559	$0.03	$0.00	$616.86	$2,373.47万	0.55%	0.55
546	BREV Brevis	$ 0.08206	$0.09	$0.11	$2.99万	$2,051.50万	-3%	-3
547	AT APRO	$ 0.13337	$0.13	$0.08	$8,958.35	$3,067.51万	1.56%	1.56
548	CFG Centrifuge	$ 0.2373	$0.24	$0.07	$10.31万	$1.10亿	10.03%	10.03
549	OPEN Openledger	$ 0.25591	$0.27	$0.14	$18.22万	$5,514.86万	8.54%	8.54
550	OMI Ecomi	$ 0.00022258	$0.00	$0.00	$5.83万	$5,884.62万	-1.07%	-1.07