CRE最新价格_CRE今日美元价格_CREK线图 - 第 11 页

凯利协议(CRE)

$0.0004684

≈ ￥0

1.86% ($0.0004684)

更新于：2026-06-18 18:07:30

更新于：2026-06-18 18:07:30

24H最高 $0.00046847

24H交易量 5,235.44

今日开盘 $0

24H最低 $0.00045984

流通市值 $459.36万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.00046847

24H最低 $0.00045984

24H交易量 5,235.44

流通市值 $459.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.0785	$16.98	$0.92	$407.31万	$3.64亿	-8.46%	-8.46
502	QUBIC QUBIC	$ 0.0000004852	$0.00	$0.00	$8.70万	$5,575.90万	0%	0
503	NPC Non-Playable Coin	$ 0.005061	$0.01	$0.01	$4.46万	$3,690.58万	-5.66%	-5.66
504	LINEA Linea	$ 0.002528	$0.00	$0.00	$3.55万	$3,913.89万	-3.36%	-3.36
505	JELLYJELLY Jelly-My-Jelly	$ 0.0599	$0.07	$0.00	$77.56万	$5,989.99万	-5.8%	-5.8
506	VAI Vai	$ 0.00253	$0.00	$0.72	$3,048.95	$13.70万	-1.36%	-1.36
507	MEW cat in a dogs world	$ 0.000371	$0.00	$0.00	$3.82万	$3,297.78万	-3.68%	-3.68
508	RED RedStone	$ 0.10504	$0.11	$0.15	$6.67万	$2,941.12万	6.74%	6.74
509	VENOM Venom	$ 0.01264	$0.01	$0.03	$1.99万	$2,320.70万	-2.99%	-2.99
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04034	$0.04	$0.04	$1.89万	$3,993.55万	-4.47%	-4.47
511	DESO Decentralized Social	$ 2.755	$3.14	$2.69	$48.28	$2,447.69万	-3.94%	-3.94
512	RATS $rats	$ 0.00002796	$0.00	$0.00	$20.45万	$2,796.00万	-1.23%	-1.23
513	CHEEL Cheelee	$ 0.3888	$0.41	$0.38	$20.55万	$4,701.45万	-1.96%	-1.96
514	MBG MultiBank Group	$ 0.2162	$0.23	$0.29	$3.18万	$3,481.82万	-3.61%	-3.61
515	POPCAT Popcat (SOL)	$ 0.04244	$0.05	$0.04	$3.92万	$4,159.01万	-6.04%	-6.04
516	GRASS Grass	$ 0.4217	$0.51	$0.16	$58.51万	$1.03亿	-12.29%	-12.29
517	AT 先知币	$ 0.15658	$0.16	$0.00	$3.48万	$4,697.40万	17.8%	17.8
518	VANA Vana	$ 1.137	$1.21	$1.20	$3.71万	$3,420.55万	-4.85%	-4.85
519	GWEI ETHGas	$ 0.12215	$0.13	$0.02	$87.18万	$2.14亿	0.16%	0.16
520	PNUT Peanut the Squirrel	$ 0.04363	$0.05	$0.04	$3.10万	$4,362.38万	-4.61%	-4.61
521	EIGEN EigenLayer	$ 0.1989	$0.22	$0.18	$24.00万	$4,673.71万	-6.09%	-6.09
522	JOC Japan Open Chain	$ 0.0414	$0.04	$0.03	$1.55万	$4,140.00万	10.25%	10.25
523	PUFF Puff The Dragon	$ 0.073	$0.07	$0.06	$1,773.99	$4,298.89万	0.48%	0.48
524	NXPC Nexpace	$ 0.3234	$0.35	$0.22	$11.91万	$5,466.75万	-2.99%	-2.99
525	BABYDOGE 宝贝狗	$ 0.0000000003324	$0.00	$0.00	$2.84万	$3,826.37万	-3.06%	-3.06
526	ALE Project Ailey	$ 0.2593	$0.26	$0.26	$1.15万	$4,273.05万	-0.23%	-0.23
527	GOHOME GOHOME	$ 76.64	$78.62	$76.50	$8,053.13	$3,831.20万	-2.34%	-2.34
528	ARRR 海盗链	$ 0.3155	$0.34	$0.01	$1.37万	$5,462.60万	3.27%	3.27
529	LA Lagrange	$ 0.07368	$0.08	$0.16	$4,604.86	$1,422.02万	-4.26%	-4.26
530	PURR PURR	$ 0.09893	$0.12	$0.04	$6,495.77	$5,917.70万	-15.36%	-15.36
531	SNEK Snek	$ 0.0003813	$0.00	$0.00	$1.38万	$2,834.35万	-8.91%	-8.91
532	TAG Tagger	$ 0.001184	$0.00	$0.00	$60.55万	$1.28亿	18.15%	18.15
533	AVNT Avantis	$ 0.11206	$0.12	$0.17	$7.24万	$2,297.23万	-1.44%	-1.44
534	BTR Bitlayer	$ 0.01958	$0.02	$0.02	$23.90万	$512.21万	-2.24%	-2.24
535	ETHW EthereumPoW	$ 0.2358	$0.25	$0.28	$1.19万	$2,841.96万	-3.47%	-3.47
536	ZAMA Zama	$ 0.03463	$0.04	$0.02	$40.43万	$7,618.60万	1.97%	1.97
537	SKYAI SKYAI	$ 0.36455	$0.45	$0.01	$584.35万	$3.65亿	-18.81%	-18.81
538	DAG Constellation	$ 0.006512	$0.01	$0.01	$10.34万	$1,861.00万	-1.85%	-1.85
539	WEMIX WEMIX	$ 0.2311	$0.24	$0.12	$22.58万	$2,847.93万	-3.38%	-3.38
540	EGL1 EGL1	$ 0.01161	$0.01	$0.02	$5.92万	$1,161.00万	-2.02%	-2.02
541	RAI Rai Reflex Index	$ 1.985	$2.13	$0.95	$441.09	$2,198.88万	-1.29%	-1.29
542	SPK Spark	$ 0.01862	$0.02	$0.02	$28.12万	$3,165.40万	-9.08%	-9.08
543	SWFTC 速币	$ 0.002963	$0.00	$0.00	$2.01万	$2,963.00万	-0.73%	-0.73
544	MAGATRUMP MAGA Trump	$ 0.02822	$0.03	$0.03	$3.22万	$2,822.00万	-4.66%	-4.66
545	BORA BORA	$ 0.02492	$0.03	$0.00	$5,371.26	$2,311.33万	-2.08%	-2.08
546	BREV Brevis	$ 0.08394	$0.09	$0.11	$10.57万	$2,098.50万	2.91%	2.91
547	AT APRO	$ 0.15658	$0.16	$0.08	$3.48万	$3,601.34万	17.8%	17.8
548	CFG Centrifuge	$ 0.24157	$0.25	$0.07	$7.23万	$1.12亿	2.64%	2.64
549	OPEN Openledger	$ 0.22868	$0.26	$0.14	$14.66万	$4,928.05万	-9.58%	-9.58
550	OMI Ecomi	$ 0.00021545	$0.00	$0.00	$10.03万	$5,696.11万	-4.33%	-4.33