CRTS最新价格_CRTS今日美元价格_CRTSK线图 - 第 8 页

Cratos(CRTS)

$0.00007056

≈ ￥0

-1.03% ($7.056E-5)

更新于：2026-06-18 16:35:08

更新于：2026-06-18 16:35:08

24H最高 $0.00007184

24H交易量 6.12万

今日开盘 $-0

24H最低 $0.00006946

流通市值 $246.98万

最低日期 2026-02-06

历史最低 $7.438E-5

最高日期 2022-01-22

历史最高 $0.007672

24H最高 $0.00007184

24H最低 $0.00006946

24H交易量 6.12万

流通市值 $246.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006746	$0.00	$0.00	$7,451.01	$38.53万	1.56%	1.56
352	FIS StaFi	$ 0.010337	$0.01	$0.01	$3,195.79	$62.49万	-1.74%	-1.74
353	BAL Balancer	$ 0.0999	$0.11	$0.14	$9,285.93	$69.37万	-8.26%	-8.26
354	FIDA Bonfida	$ 0.02413	$0.02	$0.02	$5.64万	$107.93万	2.81%	2.81
355	VOXEL Voxies	$ 0.003805	$0.00	$0.01	$2.43万	$39.54万	3.48%	3.48
356	JUV Juventus Fan Token	$ 0.3551	$0.37	$0.51	$96.33	$46.73万	0.19%	0.19
357	IRIS IRISnet	$ 0.0003501	$0.00	$0.00	$144.98	$43.30万	-1.24%	-1.24
358	MDX Mdex	$ 0.0001401	$0.00	$0.00	$2,533.42	$13.24万	-68.07%	-68.07
359	UNFI Unifi Protocol DAO	$ 0.01806	$0.03	$0.07	$1.04万	$11.06万	-31.95%	-31.95
360	WING Wing	$ 0.01108	$0.01	$0.06	$1,918.60	$2.62万	-7.43%	-7.43
361	VGX Voyager Token	$ 0.0001189	$0.00	$0.00	$3.11万	$3.31万	-54.75%	-54.75
362	AIA AiAkita	$ 0.05746	$0.06	$0.08	$17.93万	$799.15兆	1.42%	1.42
363	MAX Matr1x	$ 497.3	$0.00	$0.01	$0.00	$649.08亿	0%	0
364	SMART SMART	$ 0.0035411	$0.00	$0.00	$11.21万	$318.70亿	-12.4%	-12.4
365	SOON SOON	$ 0.16546	$0.18	$0.00	$21.31万	$115.82亿	-7.25%	-7.25
366	CC Canton Network	$ 0.1631	$0.17	$0.06	$105.86万	$60.54亿	0.74%	0.74
367	MOVE MarketMove	$ 0.01258	$0.01	$0.00	$10.57万	$29.60亿	-0.47%	-0.47
368	BOB BOB	$ 0.005648	$0.01	$0.00	$3.83万	$38.97亿	-0.72%	-0.72
369	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$1.60万	$36.68亿	0.01%	0.01
370	XT XT Token	$ 3.522	$3.64	$0.87	$6.32万	$35.22亿	-2.73%	-2.73
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$0.97	$2,058.51万	$33.92亿	0%	0
372	HYPE Supreme Finance	$ 71.429	$76.69	$0.00	$4,553.30万	$75.62亿	-2.93%	-2.93
373	XAUT Tether Gold	$ 4249.1	$4,361.50	$1,419.02	$2,660.76万	$17.39亿	-1.56%	-1.56
374	METAX MetaverseX	$ 575.89	$600.40	$0.00	$4.27万	$15.84亿	-3.91%	-3.91
375	M MemeCore	$ 2.9191	$3.19	$0.05	$3.97万	$36.62亿	-7.71%	-7.71
376	HOPPY HOPPY	$ 0.000002524	$0.00	$0.00	$21.54	$10.62亿	-2.69%	-2.69
377	HOPPY Hoppy	$ 0.000002524	$0.00	$0.00	$21.54	$10.62亿	-2.69%	-2.69
378	SKY Sky	$ 0.05671	$0.06	$0.04	$13.01万	$13.02亿	-1.16%	-1.16
379	USDG Global Dollar	$ 1.0007	$1.00	$0.97	$2.14万	$15.27亿	-0.01%	-0.01
380	POL Polygon Ecosystem Token	$ 0.07673	$0.08	$0.09	$21.32万	$8.11亿	-0.02%	-0.02
381	NIGHT NIGHT	$ 0.03018	$0.03	$0.04	$82.71万	$5.01亿	-7.98%	-7.98
382	ONDO Ondo	$ 0.3645	$0.38	$0.18	$822.18万	$11.51亿	-2.17%	-2.17