CRV最新价格_CRV今日美元价格_CRVK线图

Curve(CRV)

$0.2257

≈ ￥1.53

-7.23% ($0.2657)

更新于：2026-06-18 20:44:36

24H最高 $0.2451

24H交易量 29.15万

今日开盘 $-0.04

24H最低 $0.221

流通市值 $3.19亿

最低日期 2024-08-06

历史最低 $0.1803

最高日期 2020-08-14

历史最高 $70.2347

24H最高 $0.2451

24H最低 $0.221

24H交易量 29.15万

流通市值 $3.19亿

今日开盘 $-0.04

今日行情

Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05316	$0.06	$0.03	$826.15	$17.12万	-0.48%	-0.48
1452	ABTX Abbott xStock	$ 93.06	$93.06	$103.46	$12.41	$9.31万	1.53%	1.53
1453	BEFI BeFi Labs	$ 0.0006963	$0.00	$0.00	$493.38	$5.41万	-7.99%	-7.99
1454	KAT Karat	$ 0.00568	$0.01	$0.00	$20.19万	$145.15万	1.24%	1.24
1455	FEARNOT FEAR NOT	$ 0.0000007391	$0.00	$0.00	$9.96	$31.09万	-2.46%	-2.46
1456	XLAB Dexlab	$ 0.0000001199	$0.00	$0.00	$1.04万	$4.22万	-7.76%	-7.76
1457	EMC Edge Matrix Chain	$ 0.0018679	$0.00	$0.00	$1,209.86	$38.20万	-2.12%	-2.12
1458	ML Mintlayer	$ 0.006803	$0.01	$0.01	$1.37万	$8.33万	0.3%	0.3
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0026363	$0.00	$0.00	$889.61	$8.75万	-3.48%	-3.48
1461	CYRUS CYRUS	$ 0.0000289	$0.00	$0.00	$18.00	$8.67万	0%	0
1462	OLE OpenLeverage	$ 0.0010802	$0.00	$0.00	$1,052.91	$7.12万	9.36%	9.36
1463	OLE OpenLeverage	$ 0.0010802	$0.00	$0.00	$1,052.91	$7.12万	9.36%	9.36
1464	XPRT Persistence	$ 0.004786	$0.01	$0.01	$1,161.08	$4.36万	-1.9%	-1.9
1465	XR XRADERS	$ 0.005005	$0.01	$0.00	$2.17万	$9.31万	0.64%	0.64
1466	PUSH Ethereum Push Notification Service	$ 0.010757	$0.01	$0.01	$2.45万	$8.52万	-1.66%	-1.66
1467	BAC Basis Cash	$ 0.00303	$0.00	$0.00	$1,001.76	$16.54万	6.8%	6.8
1468	MLP Matrix Layer Protocol	$ 0.00006057	$0.00	$0.00	$1.70万	$1.29万	-0.03%	-0.03
1469	GOG Guild of Guardians	$ 0.002949	$0.00	$0.00	$969.19	$9.88万	-4.09%	-4.09
1470	DRESS DRESSdio	$ 0.0000806	$0.00	$0.01	$1.17万	$806.00	-4.49%	-4.49
1471	CC CloudChat	$ 0.16405	$0.17	$0.00	$48.22万	$9.02亿	1.79%	1.79
1472	WAT WATCoin	$ 0.00000429	$0.00	$0.00	$1.52万	$5.53万	-1.98%	-1.98
1473	NYAN Nyan Meme Coin	$ 0.0010294	$0.00	$0.00	$5,176.88	$714.61亿	-1.51%	-1.51
1474	TRIO OrdinalsBot	$ 0.01138	$0.01	$0.02	$5,672.06	$2.75万	3.07%	3.07
1475	W3GG W3GG	$ 0.0007974	$0.00	$0.00	$1.67万	$3.11万	-0.48%	-0.48
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.02	$92.13	$106.30	$11.88万	$6.45万	-2.89%	-2.89
1477	FIWA DeFi Warrior	$ 0.00007126	$0.00	$0.00	$1,019.76	$21.38万	-1%	-1
1478	KOX Coca-Cola xStock	$ 82.2	$82.20	$65.42	$2.22	$8.22万	0%	0
1479	KTON KTON	$ 1.493	$1.56	$1.27	$338.10	$7.58万	-1.32%	-1.32
1480	LOA League of Ancients	$ 0.002677	$0.00	$0.00	$1,101.96	$18.35万	-3.53%	-3.53
1481	GMRX Gaimin	$ 0.00001039	$0.00	$0.00	$725.53	$6.89万	-1.6%	-1.6
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$10.91	$7.13万	-0.43%	-0.43
1483	ZLW Zelwin	$ 0.001248	$0.00	$0.00	$257.74	$7.92万	2.63%	2.63
1484	BONEBONE Bone	$ 0.0063181	$0.01	$0.00	$1,631.18	$132.68万	-1.18%	-1.18
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0

加载更多