CTK最新价格_CTK今日美元价格_CTKK线图 - 第 28 页

申图链(CTK)

$0.1194

≈ ￥0.81

-2.61% ($0.1894)

更新于：2026-06-20 05:24:14

更新于：2026-06-20 05:24:14

24H最高 $0.1228

24H交易量 86.87

今日开盘 $-0.07

24H最低 $0.1194

流通市值 $1,534.78万

最低日期 2026-02-06

历史最低 $0.181

最高日期 2021-04-07

历史最高 $3.9663

24H最高 $0.1228

24H最低 $0.1194

24H交易量 86.87

流通市值 $1,534.78万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.0278	$0.03	$0.05	$3,839.45	$14.18万	-0.21%	-0.21
1352	ART Genify-ART	$ 0.0002634	$0.00	$0.00	$2.80万	$15.80万	-5.65%	-5.65
1353	TRKX Trakx	$ 0.0001259	$0.00	$0.00	$277.44	$8.95万	-9.03%	-9.03
1354	RIZ Rivalz Network	$ 0.0001406	$0.00	$0.00	$5,956.90	$16.17万	5.79%	5.79
1355	BUY Buying.com	$ 0.00838	$0.01	$0.00	$9,592.19	$36.40万	-2.33%	-2.33
1356	CORL Coral Finance	$ 0.0001199	$0.00	$0.00	$67.07	$2.79万	37.65%	37.65
1357	小股东小股东	$ 0.00008998	$0.00	$0.00	$33.17	$9.00万	3.67%	3.67
1358	BICITY BiCity AI Projects	$ 0.000009544	$0.00	$0.00	$6.77	$2.86万	0.3%	0.3
1359	SSG SomeSinG	$ 0.00035685	$0.00	$0.00	$614.69	$178.43万	-3.49%	-3.49
1360	RATING DPRating	$ 0.00027322	$0.00	$0.00	$1,389.76	$60.11万	1.04%	1.04
1361	LRN Loopring [NEO]	$ 0.006438	$0.01	$0.00	$780.94	$73.14万	0.45%	0.45
1362	TOWN alt.town	$ 0.0003125	$0.00	$0.00	$20.33万	$14.22万	-6.32%	-6.32
1363	HONX Honeywell xStock	$ 235.23	$0.00	$186.87	$0.00	$23.52万	0%	0
1364	HTM Hatom	$ 0.01373	$0.01	$0.01	$193.82	$21.28万	0.95%	0.95
1365	BITBOARD Bitboard	$ 0.0003065	$0.00	$0.00	$3.10万	$5.11万	0.39%	0.39
1366	GFI Gamefi Protocol	$ 0.06159	$0.08	$0.00	$4.24万	$11.09万	2.3%	2.3
1367	CELB CeluvPlay	$ 0.0159166	$0.02	$0.00	$859.38	$380.01万	3.18%	3.18
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.3	$410.99	$261.40	$5.54万	$30.78万	-0.46%	-0.46
1369	ACNX Accenture xStock	$ 130.3	$130.30	$207.39	$14.46	$13.03万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 380.55	$382.57	$392.21	$10.53万	$20.27万	-0.08%	-0.08
1371	BARSIK Hasbulla's Cat	$ 0.00009639	$0.00	$0.00	$346.78	$9.64万	1.58%	1.58
1372	CMCSAX Comcast xStock	$ 24.5	$26.31	$25.77	$62.84	$14.70万	-6.87%	-6.87
1373	DON TheDonato Token	$ 0.0001327	$0.00	$0.00	$309.04	$13.27万	-28.15%	-28.15
1374	FITFI Step App	$ 0.0002241	$0.00	$0.00	$1,384.56	$6.72万	-5.68%	-5.68
1375	GUI Gui Inu	$ 0.000000222	$0.00	$0.00	$175.12	$12.34万	-1.76%	-1.76
1376	KAON Kaon	$ 0.00000553	$0.00	$0.00	$1,237.77	$2.45万	12.62%	12.62
1377	MENGO Flamengo Fan Token	$ 0.02704	$0.03	$0.05	$106.92	$8.65万	3.44%	3.44
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.91	$80.65	$48.02	$2.41万	$25.27万	3.18%	3.18
1379	RFUEL Rio DeFi	$ 0.0006314	$0.00	$0.00	$521.33	$18.13万	1.31%	1.31
1380	PLANET PLANET	$ 0.0000001737	$0.00	$0.00	$4.16	$17.37万	0%	0
1381	WALLET Ambire Wallet	$ 0.017033	$0.02	$0.00	$96.63	$37.02万	0.2%	0.2
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.48	$494.15	$497.21	$4.08万	$16.23万	0.06%	0.06
1383	ULTI Ulti Arena	$ 0.00003898	$0.00	$0.00	$4.50万	$7.32万	-4.22%	-4.22