CTSI最新价格_CTSI今日美元价格_CTSIK线图 - 第 32 页

Cartesi(CTSI)

$0.02325

≈ ￥0.16

-0.12% ($-0.00675)

更新于：2026-06-20 07:10:03

更新于：2026-06-20 07:10:03

24H最高 $0.02355

24H交易量 3,192.61

今日开盘 $0.03

24H最低 $0.02285

流通市值 $1,410.18万

最低日期 2026-02-06

历史最低 $0.023878

最高日期 2021-05-09

历史最高 $1.748

24H最高 $0.02355

24H最低 $0.02285

24H交易量 3,192.61

流通市值 $1,410.18万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005121	$0.00	$0.00	$6,195.53	$1.85万	-0.38%	-0.38
1552	MAJO Majo	$ 0.008829	$0.01	$0.00	$745.39	$18.54万	-9.14%	-9.14
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$8.14	$6.10万	-0.2%	-0.2
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.62	$132.67	$125.16	$28.47万	$4.19万	-2.73%	-2.73
1555	SBR Saber	$ 0.0004712	$0.00	$0.00	$1,005.05	$4.62万	-6.69%	-6.69
1556	MTOS MomoAI	$ 0.00064277	$0.00	$0.00	$3,150.27	$128.55万	-8.3%	-8.3
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 107.62	$108.82	$68.92	$27.95万	$6.00万	-0.49%	-0.49
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.288	$5.45	$5.73	$2,361.01	$3.21万	-2.38%	-2.38
1559	VEMP vEmpire Game Token	$ 0.0000542	$0.00	$0.00	$308.38	$9,413.69	-4.57%	-4.57
1560	KNINE K9 Finance	$ 0.0000003335	$0.00	$0.00	$44.20	$2.53万	-0.08%	-0.08
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001748	$0.00	$0.00	$3.25万	$174.69万	-2.83%	-2.83
1562	VAI Vaiot	$ 0.002521	$0.00	$0.00	$2.38万	$1.20万	0.39%	0.39
1563	CHATAI ChatAI	$ 0.0023913	$0.00	$0.00	$608.84	$29.89万	-0.56%	-0.56
1564	HIBS hiblocks	$ 0.000006587	$0.00	$0.00	$6,387.89	$6.64万	-9.6%	-9.6
1565	AOG AgeOfGods	$ 0.0026892	$0.00	$0.00	$938.00	$21.22万	1.37%	1.37
1566	LIKE Only1	$ 0.0010001	$0.00	$0.00	$1.72万	$1.75万	-15.1%	-15.1
1567	AIRDROP AIRDROP2049	$ 0.00002275	$0.00	$0.00	$5.83	$2.66万	0%	0
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$255.92	$2.61万	0.19%	0.19
1569	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$494.60	$3.24万	0.09%	0.09
1570	HORD Hord	$ 0.0040533	$0.00	$0.00	$961.75	$12.32万	-4.73%	-4.73
1571	DXGM DexGame	$ 0.00022897	$0.00	$0.00	$1,295.66	$2.35万	0.22%	0.22
1572	ISP Ispolink	$ 0.00002469	$0.00	$0.00	$1,469.26	$9,567.38	-13.36%	-13.36
1573	PLSPAD PulsePad	$ 0.0004375	$0.00	$0.00	$3,020.61	$7.25万	-5.58%	-5.58
1574	BOX DefiBox	$ 0.03564	$0.04	$0.01	$2,775.26	$10.39万	-6.67%	-6.67
1575	AWS Agentwood	$ 0.0001905	$0.00	$0.00	$2,575.93	$1.91万	-3.15%	-3.15
1576	DEEPSEEK Global DePIN Chain	$ 0.00011675	$0.00	$0.00	$208.35	$3.79万	-0.02%	-0.02
1577	DORA 铜锣烧	$ 0.005038	$0.01	$0.00	$278.28	$2.63万	-2.53%	-2.53
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03773	$0.04	$0.04	$31.61	$2.27万	-4.74%	-4.74
1579	SHFT Shyft Network	$ 0.0002581	$0.00	$0.00	$39.41	$2.71万	-0.5%	-0.5
1580	DOME Everdome	$ 0.000002278	$0.00	$0.00	$4.01万	$1.30万	-3.1%	-3.1
1581	BABY Baby	$ 0.014476	$0.02	$0.00	$16.43万	$108.57亿	-7.53%	-7.53
1582	BAC CDARI	$ 0.002834	$0.00	$0.00	$1,292.67	$2.69万	-1.66%	-1.66
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$140.27	$7,410.00	0%	0
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 164.1	$170.14	$136.32	$38.66万	$2.47万	-2.12%	-2.12
1585	NAFT Nafter	$ 0.0002251	$0.00	$0.00	$369.69	$2.25万	-2.97%	-2.97