DMC最新价格_DMC今日美元价格_DMCK线图 - 第 27 页

DeLorean(DMC)

$0.0004685

≈ ￥0

-4.25% ($0.0004685)

更新于：2026-06-22 08:44:34

更新于：2026-06-22 08:44:34

24H最高 $0.0004917

24H交易量 8,623.79

今日开盘 $-0

24H最低 $0.0004679

流通市值 $126.89万

最低日期 2026-01-22

历史最低 $0.00062683

最高日期 2025-07-02

历史最高 $0.01064

24H最高 $0.0004917

24H最低 $0.0004679

24H交易量 8,623.79

流通市值 $126.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002604	$0.00	$0.00	$403.91	$2.89万	-4.12%	-4.12
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$0.00	$16.43万	0%	0
1303	VT VTRADING	$ 0.0009067	$0.00	$0.00	$1.13万	$19.04万	0.07%	0.07
1304	AMZNX Amazon xStock	$ 242.97	$243.90	$194.66	$3,763.54	$42.64万	-0.17%	-0.17
1305	AZUR Azuro Protocol	$ 0.000835	$0.00	$0.00	$2,813.03	$13.51万	-2.11%	-2.11
1306	XNA Neurai	$ 0.00003474	$0.00	$0.00	$3,692.24	$23.18万	-2.16%	-2.16
1307	BST Blocksquare	$ 0.01357	$0.01	$0.02	$1.19万	$29.60万	-0.94%	-0.94
1308	PIXFI Pixelverse	$ 0.00002218	$0.00	$0.00	$934.35	$11.09万	-20.27%	-20.27
1309	VTIX Vanguard xStock	$ 373.74	$373.74	$304.31	$1.12	$37.37万	0%	0
1310	MAK MetaCene	$ 0.001081	$0.00	$0.00	$0.00	$20.71万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.04	$288.59	$27.84	$425.66	$28.70万	1.24%	1.24
1312	SKOP Skulls of Pepe Token	$ 0.003284	$0.00	$0.00	$3.43万	$49.26万	0%	0
1313	TICO Funtico	$ 0.00019902	$0.00	$0.00	$1.86万	$37.52万	-2.58%	-2.58
1314	CREO Creo Engine	$ 0.0007027	$0.00	$0.00	$1.46万	$20.40万	-0.63%	-0.63
1315	IMT Immortal Token	$ 0.002292	$0.00	$0.00	$2,784.88	$41.26万	-4.06%	-4.06
1316	ELX Elixir	$ 0.0015083	$0.00	$0.00	$1,461.38	$24.03万	-7.45%	-7.45
1317	G G Revolution	$ 0.002651	$0.00	$0.00	$2,514.56	$21.21万	-1.33%	-1.33
1318	GMM Gamium	$ 0.00001211	$0.00	$0.00	$2,149.13	$14.12万	5.57%	5.57
1319	OAS Oasys	$ 0.000484	$0.00	$0.00	$4,170.52	$17.81万	-0.41%	-0.41
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 106.17	$107.47	$130.03	$8,459.17	$22.26万	-0.72%	-0.72
1321	RVV Astra Nova	$ 0.0004581	$0.00	$0.00	$357.19	$46.96万	-0.02%	-0.02
1322	RING Darwinia Network	$ 0.0003363	$0.00	$0.00	$0.00	$23.72万	0%	0
1323	LF LF	$ 0.00003166	$0.00	$0.00	$1.58万	$31.66万	3.05%	3.05
1324	ANLOG Analog	$ 0.00004497	$0.00	$0.00	$194.23	$6.72万	-14.4%	-14.4
1325	CAPS Ternoa	$ 0.0003595	$0.00	$0.00	$0.00	$23.44万	0%	0
1326	HTR Hathor	$ 0.002701	$0.00	$0.00	$2,212.80	$13.51万	-1.2%	-1.2
1327	RWAINC RWA Inc.	$ 0.001498	$0.00	$0.00	$1.34万	$18.81万	-10.29%	-10.29
1328	INFRA infraX	$ 0.06153	$0.06	$0.06	$706.95	$28.98万	-1.29%	-1.29
1329	LEGION Legion	$ 0.00116	$0.00	$0.00	$2,934.30	$116.00万	4.22%	4.22
1330	PINGO PinGo	$ 0.031836	$0.04	$0.01	$2.19万	$63.67万	-9.44%	-9.44
1331	FRAG Fragmetric	$ 0.000851	$0.00	$0.00	$9.02	$17.19万	0.82%	0.82
1332	ULTI Ultiverse	$ 0.00004008	$0.00	$0.00	$320.86	$12.87万	-1.4%	-1.4
1333	ZKL zkLink	$ 0.0003346	$0.00	$0.00	$3,172.76	$6.89万	-0.94%	-0.94
1334	DPR Deeper Network	$ 0.0001776	$0.00	$0.00	$1,969.59	$22.18万	0.22%	0.22
1335	QORPO QOPRO	$ 0.001214	$0.00	$0.00	$1.14万	$12.89万	0%	0
1336	MTV MultiVAC	$ 0.0001595	$0.00	$0.00	$7,072.52	$20.04万	-4.2%	-4.2
1337	XRWA Xend Finance	$ 0.001967	$0.00	$0.00	$231.99	$25.37万	-0.2%	-0.2
1338	STARHEROES StarHeroes	$ 0.001401	$0.00	$0.00	$3.14万	$30.92万	0.14%	0.14
1339	LL LightLink	$ 0.001526	$0.00	$0.00	$602.91	$12.46万	-1.22%	-1.22