DMC最新价格_DMC今日美元价格_DMCK线图 - 第 32 页

DeLorean(DMC)

$0.000464

≈ ￥0

-1.29% ($0.000464)

更新于：2026-06-23 21:51:50

更新于：2026-06-23 21:51:50

24H最高 $0.0004713

24H交易量 5,070.29

今日开盘 $-0

24H最低 $0.0004628

流通市值 $125.67万

最低日期 2026-01-22

历史最低 $0.00062683

最高日期 2025-07-02

历史最高 $0.01064

24H最高 $0.0004713

24H最低 $0.0004628

24H交易量 5,070.29

流通市值 $125.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005035	$0.00	$0.00	$7,459.03	$1.82万	0.07%	0.07
1552	MAJO Majo	$ 0.009565	$0.01	$0.00	$1,092.81	$20.09万	3.4%	3.4
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$0.00	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 119.23	$128.98	$125.16	$43.13万	$3.88万	-5.89%	-5.89
1555	SBR Saber	$ 0.0004776	$0.00	$0.00	$1,034.40	$4.69万	3.19%	3.19
1556	MTOS MomoAI	$ 0.00065567	$0.00	$0.00	$1.57万	$131.13万	-1.88%	-1.88
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 100.69	$112.34	$68.92	$36.91万	$5.61万	-4.81%	-4.81
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.03	$5.54	$5.73	$2,395.14	$3.05万	-8.44%	-8.44
1559	VEMP vEmpire Game Token	$ 0.0000598	$0.00	$0.00	$322.99	$1.04万	6.72%	6.72
1560	KNINE K9 Finance	$ 0.0000003006	$0.00	$0.00	$11.47	$2.28万	-9.04%	-9.04
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00175	$0.00	$0.00	$8.36万	$174.89万	-4.1%	-4.1
1562	VAI Vaiot	$ 0.00219	$0.00	$0.00	$1.79万	$1.04万	-9.27%	-9.27
1563	CHATAI ChatAI	$ 0.0025105	$0.00	$0.00	$901.20	$31.38万	2.06%	2.06
1564	HIBS hiblocks	$ 0.000004576	$0.00	$0.00	$1.33万	$4.62万	-0.95%	-0.95
1565	AOG AgeOfGods	$ 0.0028781	$0.00	$0.00	$2,256.94	$22.71万	-13.15%	-13.15
1566	LIKE Only1	$ 0.000886	$0.00	$0.00	$1.38万	$1.55万	-2.85%	-2.85
1567	AIRDROP AIRDROP2049	$ 0.00002021	$0.00	$0.00	$39.02	$2.36万	-0.34%	-0.34
1568	O4DX OrangeDX	$ 0.0004163	$0.00	$0.00	$21.98	$2.62万	0%	0
1569	MOOO Hashtagger	$ 0.02094	$0.02	$0.02	$640.89	$3.17万	-0.89%	-0.89
1570	HORD Hord	$ 0.0038566	$0.00	$0.00	$723.62	$11.72万	3.41%	3.41
1571	DXGM DexGame	$ 0.00022016	$0.00	$0.00	$1,306.30	$2.26万	-0.22%	-0.22
1572	ISP Ispolink	$ 0.00002632	$0.00	$0.00	$2,083.03	$1.02万	0.99%	0.99
1573	PLSPAD PulsePad	$ 0.00062	$0.00	$0.00	$2,629.95	$10.27万	6.36%	6.36
1574	BOX DefiBox	$ 0.03996	$0.04	$0.01	$1.09万	$11.65万	-10.24%	-10.24
1575	AWS Agentwood	$ 0.0002603	$0.00	$0.00	$4,099.21	$2.60万	5.51%	5.51
1576	DEEPSEEK Global DePIN Chain	$ 0.0001188	$0.00	$0.00	$834.10	$3.86万	1.02%	1.02
1577	DORA 铜锣烧	$ 0.004856	$0.01	$0.00	$271.49	$2.54万	-4.67%	-4.67
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03288	$0.03	$0.04	$71.57	$1.98万	3.82%	3.82
1579	SHFT Shyft Network	$ 0.0002567	$0.00	$0.00	$71.10	$2.70万	-0.38%	-0.38
1580	DOME Everdome	$ 0.000002717	$0.00	$0.00	$2.67万	$1.55万	15.76%	15.76
1581	BABY Baby	$ 0.01323	$0.01	$0.00	$19.08万	$99.23亿	-4.59%	-4.59
1582	BAC CDARI	$ 0.002962	$0.00	$0.00	$302.82	$2.82万	-2.88%	-2.88
1583	INVITE INVITE Token	$ 0.0001403	$0.00	$0.00	$441.39	$7,015.00	-5.07%	-5.07
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 158.98	$176.42	$136.32	$42.89万	$2.39万	-2.78%	-2.78
1585	NAFT Nafter	$ 0.000226	$0.00	$0.00	$265.81	$2.26万	-1.52%	-1.52