DN最新价格_DN今日美元价格_DNK线图 - 第 4 页

DeepNode(DN)

$0.48347

≈ ￥3.28

-1.26% ($2.34347)

更新于：2026-06-15 05:24:20

更新于：2026-06-15 05:24:20

24H最高 $0.5642

24H交易量 266.16万

今日开盘 $-1.86

24H最低 $0.44622

流通市值 $1,087.81万

最低日期 2026-02-01

历史最低 $0.1246

最高日期 2026-01-09

历史最高 $1.7253

24H最高 $0.5642

24H最低 $0.44622

24H交易量 266.16万

流通市值 $1,087.81万

今日开盘 $-1.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.235	$8.53	$1.93	$7,306.29	$4,849.18万	-3.34%	-3.34
152	DUSK Dusk Network	$ 0.08861	$0.09	$0.01	$3,666.66	$3,731.94万	-2.4%	-2.4
153	ANKR Ankr	$ 0.003838	$0.00	$0.00	$3,106.33	$3,838.00万	-3.68%	-3.68
154	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$26.25万	$4,502.31万	-0.02%	-0.02
155	LRC 路印科技	$ 0.0132	$0.01	$0.02	$1,411.56	$1,757.78万	-2.14%	-2.14
156	ELF ælf	$ 0.06274	$0.06	$0.04	$1.44	$3,416.07万	0%	0
157	BANANAS31 Banana For Scale	$ 0.010453	$0.01	$0.00	$53.30万	$1.05亿	35.64%	35.64
158	PUNDIX Pundi X [new]	$ 0.10039	$0.11	$0.15	$3,133.85	$2,595.00万	-2.26%	-2.26
159	XVS Venus	$ 2.471	$2.51	$2.07	$2,415.85	$3,619.35万	0%	0
160	CELO Celo	$ 0.0598	$0.06	$0.07	$1,151.69	$2,914.94万	-3.14%	-3.14
161	NOT Notcoin	$ 0.0004713	$0.00	$0.00	$10.67万	$4,841.16万	-4.26%	-4.26
162	SNT Status	$ 0.007416	$0.01	$0.01	$2.07万	$2,573.71万	-1.14%	-1.14
163	ONT 本体	$ 0.04738	$0.05	$0.04	$2,978.89	$4,146.93万	-1.72%	-1.72
164	ACH Alchemy Pay	$ 0.005245	$0.01	$0.00	$3,121.86	$2,592.97万	-3.47%	-3.47
165	RLC 云算宝	$ 0.3427	$0.36	$0.15	$3,167.78	$2,981.48万	-2.83%	-2.83
166	STORJ Storj	$ 0.07646	$0.08	$0.03	$1.04万	$2,884.85万	-1.45%	-1.45
167	HT 火币积分	$ 0.08845	$0.10	$0.12	$4.11万	$1,434.96万	-4.17%	-4.17
168	MASK Mask Network	$ 0.3616	$0.38	$0.40	$2.04万	$2,969.19万	-1.06%	-1.06
169	KSM Kusama	$ 3.613	$3.71	$0.93	$2,616.14	$3,060.25万	-2.58%	-2.58
170	ICX ICON	$ 0.0281	$0.03	$0.03	$2,190.94	$2,583.75万	-3.23%	-3.23
171	EDU Open Campus	$ 0.02923	$0.03	$0.04	$8,032.63	$824.68万	1.07%	1.07
172	W Wormhole	$ 0.009666	$0.01	$0.02	$74.01万	$1,739.88万	-1.09%	-1.09
173	RIF RSK Infrastructure Framework	$ 0.10233	$0.13	$0.03	$30.29万	$9,824.09万	-8.2%	-8.2
174	STG Stargate Finance	$ 0.2624	$0.34	$0.10	$1,168.37万	$5,361.84万	-14.27%	-14.27
175	UMA UMA	$ 0.3983	$0.40	$0.43	$408.04	$2,736.93万	0%	0
176	PEOPLE ConstitutionDAO	$ 0.0054	$0.01	$0.01	$9,490.76	$2,732.47万	-2.54%	-2.54
177	USTC TerraClassicUSD	$ 0.00589	$0.01	$0.00	$2,871.66	$4,014.32万	-2.51%	-2.51
178	HIVE Hive	$ 0.04905	$0.05	$0.06	$2,465.58	$2,101.67万	-2.36%	-2.36
179	ONE Harmony	$ 0.001461	$0.00	$0.00	$1.68万	$1,850.30万	-2.46%	-2.46
180	STRAX Stratis(new)	$ 0.00912	$0.01	$0.01	$8,692.85	$1,732.35万	-3.13%	-3.13
181	RPL Rocket Pool	$ 1.348	$1.40	$0.90	$6,177.44	$2,694.85万	-3.57%	-3.57
182	POWR Power Ledger	$ 0.04909	$0.05	$0.03	$153.20	$2,285.07万	-0.52%	-0.52
183	JTO Jito	$ 0.5398	$0.55	$0.22	$37.36万	$6,326.31万	0.16%	0.16
184	SSV SSV.Network	$ 2.279	$2.39	$1.60	$6.27万	$2,279.00万	-0.82%	-0.82
185	ASTR Astar Network	$ 0.005863	$0.01	$0.00	$7.56万	$2,237.54万	0.35%	0.35
186	RON Ronin Network	$ 0.06041	$0.06	$0.08	$4.16万	$1,818.58万	3.54%	3.54
187	CVC Civic	$ 0.02248	$0.02	$0.01	$3,355.38	$1,802.90万	-1.61%	-1.61
188	SLP Smooth Love Potion	$ 0.0004978	$0.00	$0.00	$805.14	$2,156.19万	-1.75%	-1.75
189	ARK Ark	$ 0.12	$0.12	$0.03	$164.44	$1,625.53万	-0.82%	-0.82
190	CTK 申图链	$ 0.125	$0.13	$0.18	$111.58	$1,606.76万	-2.49%	-2.49
191	KNC Kyber Network	$ 0.1194	$0.12	$0.11	$881.33	$2,123.04万	-1.8%	-1.8
192	SCRT Secret Network	$ 0.05796	$0.06	$0.08	$4,013.95	$1,716.94万	-2.86%	-2.86
193	SUSHI 寿司	$ 0.1739	$0.18	$0.16	$1,459.01	$2,212.78万	-0.4%	-0.4
194	GNS Gains Network	$ 0.581	$0.60	$0.50	$1,033.11	$1,759.91万	-2.61%	-2.61
195	ID Space ID	$ 0.0274	$0.03	$0.05	$2.33万	$1,330.90万	-6.1%	-6.1
196	WAXP WAX Token	$ 0.00447	$0.00	$0.01	$214.49	$1,524.85万	-2.8%	-2.8
197	ORBS Orbs	$ 0.006047	$0.01	$0.01	$3,681.76	$1,915.52万	-2.27%	-2.27
198	TRB Tellor	$ 13.33	$13.70	$1.10	$2.83万	$2,270.69万	-0.37%	-0.37
199	LQTY Liquity	$ 0.19704	$0.20	$0.23	$3.79万	$1,792.53万	-2.8%	-2.8
200	FLUX Flux	$ 0.05084	$0.05	$0.06	$2,426.91	$1,760.53万	-3.08%	-3.08