DPR最新价格_DPR今日美元价格_DPRK线图 - 第 4 页

Deeper Network(DPR)

$0.0001795

≈ ￥0

-0.11% ($0.0001795)

更新于：2026-06-19 16:49:04

更新于：2026-06-19 16:49:04

24H最高 $0.0001815

24H交易量 1,638.79

今日开盘 $0

24H最低 $0.0001791

流通市值 $22.41万

最低日期 2026-01-04

历史最低 $0.000141

最高日期 2021-04-13

历史最高 $0.3439

24H最高 $0.0001815

24H最低 $0.0001791

24H交易量 1,638.79

流通市值 $22.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.56	$8.92	$1.93	$3.00万	$5,040.56万	0.35%	0.35
152	DUSK Dusk Network	$ 0.09089	$0.10	$0.01	$7,032.94	$3,827.96万	-0.71%	-0.71
153	ANKR Ankr	$ 0.003725	$0.00	$0.00	$2,858.44	$3,725.00万	-4.43%	-4.43
154	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$25.70万	$4,504.57万	0.05%	0.05
155	LRC 路印科技	$ 0.01301	$0.01	$0.02	$1,392.10	$1,732.48万	-2.91%	-2.91
156	ELF ælf	$ 0.06284	$0.06	$0.04	$462.80	$3,421.51万	-0.71%	-0.71
157	BANANAS31 Banana For Scale	$ 0.01015	$0.01	$0.00	$21.17万	$1.02亿	-5.88%	-5.88
158	PUNDIX Pundi X [new]	$ 0.09621	$0.10	$0.15	$1,415.29	$2,486.95万	-5.31%	-5.31
159	XVS Venus	$ 2.598	$2.72	$2.07	$2,312.73	$3,805.37万	-2.44%	-2.44
160	CELO Celo	$ 0.06174	$0.06	$0.07	$3,315.39	$3,009.51万	-2.78%	-2.78
161	NOT Notcoin	$ 0.0004037	$0.00	$0.00	$2.39万	$4,146.77万	-2.76%	-2.76
162	SNT Status	$ 0.00739	$0.01	$0.01	$4.04万	$2,564.69万	-0.57%	-0.57
163	ONT 本体	$ 0.04507	$0.05	$0.04	$3,756.67	$3,944.75万	-5.9%	-5.9
164	ACH Alchemy Pay	$ 0.005099	$0.01	$0.00	$1.28万	$2,520.79万	-3.81%	-3.81
165	RLC 云算宝	$ 0.3274	$0.35	$0.15	$4,145.37	$2,848.37万	-4.99%	-4.99
166	STORJ Storj	$ 0.07509	$0.08	$0.03	$1.11万	$2,833.16万	-3.89%	-3.89
167	HT 火币积分	$ 0.09275	$0.10	$0.12	$6.41万	$1,504.72万	-2.37%	-2.37
168	MASK Mask Network	$ 0.3616	$0.39	$0.40	$1.01万	$2,969.19万	-6.02%	-6.02
169	KSM Kusama	$ 3.558	$3.75	$0.93	$1.04万	$3,013.66万	-4.3%	-4.3
170	ICX ICON	$ 0.02727	$0.03	$0.03	$2,730.48	$2,507.43万	-5.96%	-5.96
171	EDU Open Campus	$ 0.02799	$0.03	$0.04	$5,949.90	$789.70万	-4.37%	-4.37
172	W Wormhole	$ 0.009639	$0.01	$0.02	$27.99万	$1,735.02万	-0.91%	-0.91
173	RIF RSK Infrastructure Framework	$ 0.08043	$0.08	$0.03	$12.06万	$7,721.60万	9.26%	9.26
174	STG Stargate Finance	$ 0.2397	$0.26	$0.10	$32.55万	$4,897.99万	5.78%	5.78
175	UMA UMA	$ 0.4064	$0.43	$0.43	$4,045.20	$2,792.59万	-4.39%	-4.39
176	PEOPLE ConstitutionDAO	$ 0.005501	$0.01	$0.01	$1.01万	$2,783.58万	-3.96%	-3.96
177	USTC TerraClassicUSD	$ 0.005975	$0.01	$0.00	$7,198.56	$4,072.25万	-3.7%	-3.7
178	HIVE Hive	$ 0.04978	$0.05	$0.06	$4.08万	$2,132.94万	-3.07%	-3.07
179	ONE Harmony	$ 0.001413	$0.00	$0.00	$1.49万	$1,789.51万	-5.29%	-5.29
180	STRAX Stratis(new)	$ 0.009135	$0.01	$0.01	$8,377.09	$1,735.20万	-5.39%	-5.39
181	RPL Rocket Pool	$ 1.339	$1.41	$0.90	$3,560.27	$2,676.85万	-3.66%	-3.66
182	POWR Power Ledger	$ 0.04621	$0.05	$0.03	$182.72	$2,151.01万	-4.72%	-4.72
183	JTO Jito	$ 0.7526	$0.75	$0.22	$378.80万	$8,820.26万	5.42%	5.42
184	SSV SSV.Network	$ 2.275	$2.36	$1.60	$5.52万	$2,275.00万	-2.56%	-2.56
185	ASTR Astar Network	$ 0.005681	$0.01	$0.00	$6.97万	$2,168.08万	-2.05%	-2.05
186	RON Ronin Network	$ 0.06031	$0.06	$0.08	$6,972.17	$1,815.57万	-5.12%	-5.12
187	CVC Civic	$ 0.02187	$0.02	$0.01	$7,366.64	$1,753.97万	-4.41%	-4.41
188	SLP Smooth Love Potion	$ 0.0004836	$0.00	$0.00	$2,453.50	$2,094.68万	-4.25%	-4.25
189	ARK Ark	$ 0.1153	$0.12	$0.03	$385.15	$1,561.86万	-5.18%	-5.18
190	CTK 申图链	$ 0.1215	$0.13	$0.18	$1,527.01	$1,561.77万	-4.55%	-4.55
191	KNC Kyber Network	$ 0.1163	$0.12	$0.11	$788.15	$2,067.92万	-5.06%	-5.06
192	SCRT Secret Network	$ 0.05654	$0.06	$0.08	$9,931.42	$1,674.87万	-4.7%	-4.7
193	SUSHI 寿司	$ 0.1769	$0.19	$0.16	$2.21万	$2,250.95万	-6.3%	-6.3
194	GNS Gains Network	$ 0.5708	$0.59	$0.50	$295.51	$1,729.01万	-2.41%	-2.41
195	ID Space ID	$ 0.03067	$0.03	$0.05	$19.45万	$1,489.74万	-3.61%	-3.61
196	WAXP WAX Token	$ 0.004184	$0.00	$0.01	$870.29	$1,427.29万	-4.64%	-4.64
197	ORBS Orbs	$ 0.005954	$0.01	$0.01	$4,489.72	$1,886.06万	-2.21%	-2.21
198	TRB Tellor	$ 13.79	$14.29	$1.10	$2.40万	$2,349.05万	-2.61%	-2.61
199	LQTY Liquity	$ 0.20008	$0.21	$0.23	$8.23万	$1,820.19万	-4.6%	-4.6
200	FLUX Flux	$ 0.05003	$0.05	$0.06	$1.03万	$1,732.48万	-4.7%	-4.7