DTEC最新价格_DTEC今日美元价格_DTECK线图

Dtec(DTEC)

$0.006666

≈ ￥0.05

0.16% ($-0.003334)

更新于：2026-06-16 19:45:56

24H最高 $0.006695

24H交易量 1.50万

今日开盘 $0.01

24H最低 $0.006654

流通市值 $10.74万

最低日期 2026-02-01

历史最低 $0.007191

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.006695

24H最低 $0.006654

24H交易量 1.50万

流通市值 $10.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09044	$0.09	$0.14	$3.20万	$994.84万	-0.6%	-0.6
652	PENGUIN Nietzschean Penguin	$ 0.002221	$0.00	$0.02	$1.73万	$222.10万	-1.5%	-1.5
653	AIXBT aixbt by Virtuals	$ 0.0234	$0.02	$0.01	$6.41万	$2,002.13万	-3.86%	-3.86
654	EUL Euler Finance	$ 1.0523	$1.09	$0.78	$4.29万	$2,178.43万	-1.7%	-1.7
655	PAAL PAAL AI	$ 0.006767	$0.01	$0.00	$7,878.54	$676.70万	0.28%	0.28
656	GUN GUNZ	$ 0.00604	$0.01	$0.01	$2.14万	$365.12万	-4.29%	-4.29
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.94	$99.95	$86.33	$1,353.39	$1,688.20万	1.41%	1.41
658	ES Eclipse	$ 0.0279	$0.03	$0.07	$4.30万	$418.50万	-1.2%	-1.2
659	ALLO Allora	$ 0.40293	$0.41	$0.05	$583.71万	$8,078.75万	15.98%	15.98
660	ZIG Zignaly	$ 0.05644	$0.06	$0.00	$53.67万	$2,379.14万	1.12%	1.12
661	BANK Lorenzo Protocol	$ 0.04199	$0.04	$0.03	$4.25万	$1,785.62万	2.76%	2.76
662	XNY Codatta	$ 0.005687	$0.01	$0.00	$4.12万	$1,421.75万	-4.77%	-4.77
663	IN INFINIT	$ 0.07527	$0.08	$0.04	$8.92万	$1,718.66万	1.46%	1.46
664	ZBT Zerobase	$ 0.11696	$0.12	$0.06	$4.00万	$2,573.12万	4.36%	4.36
665	BANANA Banana Gun	$ 3.063	$3.16	$3.77	$9,701.42	$1,055.07万	1.72%	1.72
666	NOM Nomina	$ 0.001676	$0.00	$0.01	$5.77万	$486.04万	-3.45%	-3.45
667	BOB BOB (Build on Bitcoin)	$ 0.005757	$0.01	$0.01	$10.41万	$1,278.05万	-1.45%	-1.45
668	NEWT Newton Protocol	$ 0.0542	$0.06	$0.06	$9,974.74	$1,165.30万	-0.23%	-0.23
669	YB YieldBasis	$ 0.09128	$0.10	$0.13	$2.85万	$802.50万	-5.19%	-5.19
670	NAORIS Naoris Protocol	$ 0.03178	$0.03	$0.01	$21.43万	$1,904.45万	-5.83%	-5.83
671	LAVA Lava Network	$ 0.01809	$0.02	$0.04	$1.63万	$421.30万	1.34%	1.34
672	VON Vameon	$ 0.000006932	$0.00	$0.00	$3,536.73	$693.20万	-0.01%	-0.01
673	DOGS DOGS	$ 0.00004506	$0.00	$0.00	$1.99万	$2,328.48万	-1.55%	-1.55
674	BONE Bone ShibaSwap	$ 0.04916	$0.05	$0.05	$1.20万	$1,130.30万	4.84%	4.84
675	TRUST Intuition	$ 0.05091	$0.05	$0.06	$4.77万	$914.59万	0.07%	0.07
676	MUBARAK MUBARAK	$ 0.011023	$0.01	$0.01	$1.11万	$1,102.30万	-0.09%	-0.09
677	TROLL TROLL (SOL)	$ 0.07573	$0.09	$0.01	$19.20万	$7,564.59万	-8.08%	-8.08
678	LVLY Lyvely	$ 0.003403	$0.00	$0.01	$1.55万	$340.30万	-0.49%	-0.49
679	NOS Nosana	$ 0.3401	$0.37	$0.01	$5.76万	$2,749.65万	-1.19%	-1.19
680	MERL Merlin Chain	$ 0.02208	$0.02	$0.04	$8.17万	$542.51万	1.37%	1.37
681	MNDE Marinade	$ 0.0185	$0.02	$0.02	$2,847.08	$1,037.86万	0.43%	0.43
682	ACT Act I : The AI Prophecy	$ 0.010437	$0.01	$0.01	$1.10万	$989.68万	-0.45%	-0.45
683	IR Infrared	$ 0.01738	$0.02	$0.05	$2.77万	$356.29万	-1.13%	-1.13
684	DOLO Dolomite	$ 0.02475	$0.03	$0.03	$3,555.59	$895.19万	-0.72%	-0.72
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013305	$0.01	$0.01	$7.07万	$1,330.50万	-0.19%	-0.19
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013305	$0.01	$0.01	$7.07万	$1,330.50万	-0.19%	-0.19
687	CAT Simon's Cat	$ 0.00000156	$0.00	$0.00	$9,901.93	$1,138.05万	0.12%	0.12
688	BR Bedrock DAO	$ 0.17002	$0.17	$0.04	$51.55万	$3,570.42万	49.37%	49.37
689	KERNEL Kernel	$ 0.0511	$0.05	$0.05	$1.33万	$980.56万	-2.48%	-2.48
690	AO ao Computer	$ 1.961	$1.98	$3.31	$2,306.46	$689.47万	-0.1%	-0.1
691	ZETA ZetaChain	$ 0.03931	$0.04	$0.05	$2.25万	$929.56万	0.43%	0.43
692	ORDER Orderly Network	$ 0.04053	$0.04	$0.05	$4,743.97	$867.05万	-0.19%	-0.19
693	VELODROME Velodrome Finance	$ 0.01678	$0.02	$0.01	$6,084.74	$1,469.55万	11.42%	11.42
694	BEAMX Beam-Token	$ 0.001559	$0.00	$0.00	$7,426.69	$819.43万	6.12%	6.12

加载更多