DUCK最新价格_DUCK今日美元价格_DUCKK线图 - 第 6 页

DuckChain(DUCK)

$0.00005372

≈ ￥0

2.46% ($5.372E-5)

更新于：2026-06-15 23:21:20

更新于：2026-06-15 23:21:20

24H最高 $0.00005962

24H交易量 3,525.67

今日开盘 $0

24H最低 $0.00005176

流通市值 $53.72万

最低日期 2025-10-11

历史最低 $0.00072574

最高日期 2025-09-19

历史最高 $0.013529

24H最高 $0.00005962

24H最低 $0.00005176

24H交易量 3,525.67

流通市值 $53.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04804	$0.05	$0.05	$6,503.32	$851.18万	3.89%	3.89
252	RAD Radicle	$ 0.2252	$0.23	$0.22	$1,176.42	$1,122.15万	0.31%	0.31
253	AVA AVA	$ 0.1941	$0.20	$0.10	$1,628.38	$999.36万	2.21%	2.21
254	ADX Ambire AdEx	$ 0.07686	$0.08	$0.03	$2.48万	$1,095.70万	35.6%	35.6
255	NCT PolySwarm	$ 0.006192	$0.01	$0.00	$6.49万	$957.57万	1.95%	1.95
256	CYBER CyberConnect	$ 0.3597	$0.36	$0.44	$1.75万	$708.78万	5.08%	5.08
257	AUCTION Bounce Token	$ 3.802	$3.82	$1.95	$2,232.96	$792.32万	0.34%	0.34
258	ONG Ontology Gas	$ 0.0493	$0.05	$0.04	$1.88万	$777.46万	3.37%	3.37
259	POND Marlin	$ 0.00171	$0.00	$0.00	$1.15万	$668.05万	6.21%	6.21
260	BTG 比特黄金	$ 0.9381	$0.98	$0.09	$1.19万	$1,642.98万	6.15%	6.15
261	TKO Tokocrypto	$ 0.05316	$0.05	$0.06	$67.49	$853.56万	3.32%	3.32
262	REP Augur	$ 0.8419	$0.89	$0.23	$1,293.56	$926.09万	0.11%	0.11
263	ALT AltLayer	$ 0.006667	$0.01	$0.01	$30.91万	$733.37万	3.34%	3.34
264	NYM Nym	$ 0.01868	$0.02	$0.02	$1.95万	$688.62万	3.43%	3.43
265	BIFI Beefy Finance	$ 0.00055247	$0.00	$91.21	$1,133.96	$39.78	1.02%	1.02
266	PYR Vulcan Forged	$ 0.1855	$0.21	$0.23	$2,196.43	$504.23万	-0.8%	-0.8
267	SANTOS Santos FC Fan Token	$ 0.6577	$0.66	$0.48	$6,322.31	$299.25万	3.05%	3.05
268	FARM 丰收	$ 5.551	$5.84	$11.16	$8,277.07	$378.12万	-0.21%	-0.21
269	ALCX Alchemix	$ 3.533	$3.55	$4.80	$143.11	$544.65万	0.82%	0.82
270	MOVR Moonriver	$ 1.423	$1.47	$1.33	$3.61万	$833.82万	10.05%	10.05
271	BAND 半岛协议	$ 0.1694	$0.17	$0.20	$2,116.28	$596.15万	2.79%	2.79
272	OGN Origin Token	$ 0.0181	$0.02	$0.02	$2,678.91	$703.31万	2.66%	2.66
273	ILV Illuvium	$ 3.404	$3.47	$3.22	$5,584.83	$748.14万	2.59%	2.59
274	MEME Memecoin	$ 0.0006266	$0.00	$0.00	$22.90万	$730.45万	4.78%	4.78
275	PORTO FC Porto Fan Token	$ 0.5655	$0.57	$0.70	$1,278.06	$441.09万	2.57%	2.57
276	LAZIO Lazio Fan Token	$ 0.477	$0.48	$0.70	$4,994.30	$410.22万	0.95%	0.95
277	MDT 量数币	$ 0.002912	$0.00	$0.00	$3,190.73	$196.90万	4.11%	4.11
278	VANRY Vanar	$ 0.002644	$0.00	$0.01	$3.06万	$322.44万	4.71%	4.71
279	XEM 新经币	$ 0.000543	$0.00	$0.00	$2,113.07	$488.70万	-0.74%	-0.74
280	GMT STEPN	$ 0.00847	$0.01	$0.01	$6,491.76	$508.20万	3.29%	3.29
281	TNSR Tensor	$ 0.02998	$0.03	$0.03	$8.86万	$374.75万	2.98%	2.98
282	MLN Enzyme	$ 1.512	$1.56	$1.81	$4.31万	$308.22万	-2.38%	-2.38
283	TRU TrueFi	$ 0.0011061	$0.00	$0.01	$11.05万	$121.36万	41.01%	41.01
284	FUN FunFair	$ 0.03463	$0.04	$0.00	$25.24万	$1.74亿	4.37%	4.37
285	FIO FIO Protocol	$ 0.0004501	$0.00	$0.01	$3.57万	$33.26万	3.9%	3.9
286	C98 Coin98	$ 0.01443	$0.01	$0.02	$1.10万	$313.05万	-1.16%	-1.16
287	SYN Synapse	$ 0.0429	$0.04	$0.04	$4.28万	$599.63万	13.04%	13.04
288	RARE SuperRare	$ 0.01344	$0.01	$0.01	$6.56万	$447.43万	3.11%	3.11
289	DODO DODO Token	$ 0.01537	$0.02	$0.01	$2,825.17	$676.79万	1.11%	1.11
290	BTRST Braintrust	$ 0.06554	$0.07	$0.07	$547.57	$601.68万	-0.57%	-0.57
291	NKN New Kind of Network	$ 0.005675	$0.01	$0.00	$7,093.08	$397.25万	0.05%	0.05
292	GITCOIN Gitcoin	$ 0.08063	$0.08	$0.08	$124.80	$483.08万	1.8%	1.8
293	TLM Alien Worlds	$ 0.0010325	$0.00	$0.00	$1.54万	$353.28万	-1.25%	-1.25
294	RACA Radio Caca	$ 0.00001385	$0.00	$0.00	$1.51万	$458.33万	0.14%	0.14
295	POLS Polkastarter	$ 0.0721	$0.07	$0.05	$1.32万	$715.39万	0.09%	0.09
296	CEL Celsius	$ 0.01188	$0.01	$0.02	$1,946.41	$283.77万	-7.4%	-7.4
297	GLMR Glimmer	$ 0.009742	$0.01	$0.01	$4.87万	$352.91万	4.44%	4.44